currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-GTQ ve GTQ-CNY döviz kurları - 2026

CNY-GTQ ve GTQ-CNY döviz kurları - 2026

CNY-GTQ ve GTQ-CNY döviz kurları

2026 yılı için CNY-GTQ ve GTQ-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 1,1116 GTQ
1 GTQ = 0,8996 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-GTQGTQ-CNY
01 Oca 2026 1 CNY = 1.0971 GTQ 1 GTQ = 0.9115 CNY
02 Oca 2026 1 CNY = 1.0962 GTQ 1 GTQ = 0.9123 CNY
03 Oca 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
04 Oca 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
05 Oca 2026 1 CNY = 1.0967 GTQ 1 GTQ = 0.9118 CNY
06 Oca 2026 1 CNY = 1.0963 GTQ 1 GTQ = 0.9122 CNY
07 Oca 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
08 Oca 2026 1 CNY = 1.0959 GTQ 1 GTQ = 0.9125 CNY
09 Oca 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
10 Oca 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
11 Oca 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
12 Oca 2026 1 CNY = 1.0985 GTQ 1 GTQ = 0.9103 CNY
13 Oca 2026 1 CNY = 1.0997 GTQ 1 GTQ = 0.9093 CNY
14 Oca 2026 1 CNY = 1.0988 GTQ 1 GTQ = 0.9101 CNY
15 Oca 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9097 CNY
16 Oca 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
17 Oca 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
18 Oca 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
19 Oca 2026 1 CNY = 1.0999 GTQ 1 GTQ = 0.9092 CNY
20 Oca 2026 1 CNY = 1.0998 GTQ 1 GTQ = 0.9093 CNY
21 Oca 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9074 CNY
22 Oca 2026 1 CNY = 1.1011 GTQ 1 GTQ = 0.9082 CNY
23 Oca 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
24 Oca 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
25 Oca 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
26 Oca 2026 1 CNY = 1.1006 GTQ 1 GTQ = 0.9086 CNY
27 Oca 2026 1 CNY = 1.1019 GTQ 1 GTQ = 0.9075 CNY
28 Oca 2026 1 CNY = 1.1026 GTQ 1 GTQ = 0.9069 CNY
29 Oca 2026 1 CNY = 1.1038 GTQ 1 GTQ = 0.906 CNY
30 Oca 2026 1 CNY = 1.104 GTQ 1 GTQ = 0.9058 CNY
31 Oca 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY

Feb 2026

TarihCNY-GTQGTQ-CNY
01 Şub 2026 1 CNY = 1.1121 GTQ 1 GTQ = 0.8992 CNY
02 Şub 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
03 Şub 2026 1 CNY = 1.1037 GTQ 1 GTQ = 0.9061 CNY
04 Şub 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
05 Şub 2026 1 CNY = 1.1052 GTQ 1 GTQ = 0.9048 CNY
06 Şub 2026 1 CNY = 1.1055 GTQ 1 GTQ = 0.9045 CNY
07 Şub 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
08 Şub 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
09 Şub 2026 1 CNY = 1.1048 GTQ 1 GTQ = 0.9051 CNY
10 Şub 2026 1 CNY = 1.1075 GTQ 1 GTQ = 0.9029 CNY
11 Şub 2026 1 CNY = 1.11 GTQ 1 GTQ = 0.9009 CNY
12 Şub 2026 1 CNY = 1.1097 GTQ 1 GTQ = 0.9011 CNY
13 Şub 2026 1 CNY = 1.1115 GTQ 1 GTQ = 0.8997 CNY
14 Şub 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
15 Şub 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
16 Şub 2026 1 CNY = 1.1105 GTQ 1 GTQ = 0.9005 CNY
17 Şub 2026 1 CNY = 1.1102 GTQ 1 GTQ = 0.9007 CNY
18 Şub 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
19 Şub 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
20 Şub 2026 1 CNY = 1.1108 GTQ 1 GTQ = 0.9003 CNY
21 Şub 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
22 Şub 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
23 Şub 2026 1 CNY = 1.1092 GTQ 1 GTQ = 0.9015 CNY
24 Şub 2026 1 CNY = 1.1109 GTQ 1 GTQ = 0.9001 CNY
25 Şub 2026 1 CNY = 1.1137 GTQ 1 GTQ = 0.8979 CNY
26 Şub 2026 1 CNY = 1.1209 GTQ 1 GTQ = 0.8921 CNY
27 Şub 2026 1 CNY = 1.1206 GTQ 1 GTQ = 0.8924 CNY
28 Şub 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY

Mar 2026

TarihCNY-GTQGTQ-CNY
01 Mar 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY
02 Mar 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
03 Mar 2026 1 CNY = 1.1138 GTQ 1 GTQ = 0.8978 CNY
04 Mar 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
05 Mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
06 Mar 2026 1 CNY = 1.1125 GTQ 1 GTQ = 0.8989 CNY
07 Mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
08 Mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
09 Mar 2026 1 CNY = 1.1122 GTQ 1 GTQ = 0.8991 CNY
10 Mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9006 CNY
11 Mar 2026 1 CNY = 1.1147 GTQ 1 GTQ = 0.8971 CNY
12 Mar 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8945 CNY
13 Mar 2026 1 CNY = 1.1167 GTQ 1 GTQ = 0.8955 CNY
14 Mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
15 Mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
16 Mar 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
17 Mar 2026 1 CNY = 1.1002 GTQ 1 GTQ = 0.9089 CNY
18 Mar 2026 1 CNY = 1.1139 GTQ 1 GTQ = 0.8977 CNY
19 Mar 2026 1 CNY = 1.1135 GTQ 1 GTQ = 0.8981 CNY
20 Mar 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
21 Mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
22 Mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
23 Mar 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
24 Mar 2026 1 CNY = 1.1132 GTQ 1 GTQ = 0.8983 CNY
25 Mar 2026 1 CNY = 1.111 GTQ 1 GTQ = 0.9001 CNY
26 Mar 2026 1 CNY = 1.1077 GTQ 1 GTQ = 0.9028 CNY
27 Mar 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
28 Mar 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
29 Mar 2026 1 CNY = 1.1036 GTQ 1 GTQ = 0.9061 CNY
30 Mar 2026 1 CNY = 1.1078 GTQ 1 GTQ = 0.9027 CNY
31 Mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9038 CNY

Apr 2026

TarihCNY-GTQGTQ-CNY
01 Nis 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
02 Nis 2026 1 CNY = 1.1134 GTQ 1 GTQ = 0.8981 CNY
03 Nis 2026 1 CNY = 1.1085 GTQ 1 GTQ = 0.9021 CNY
04 Nis 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
05 Nis 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
06 Nis 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
07 Nis 2026 1 CNY = 1.1117 GTQ 1 GTQ = 0.8995 CNY
08 Nis 2026 1 CNY = 1.1149 GTQ 1 GTQ = 0.897 CNY
09 Nis 2026 1 CNY = 1.1184 GTQ 1 GTQ = 0.8941 CNY
10 Nis 2026 1 CNY = 1.1193 GTQ 1 GTQ = 0.8934 CNY
11 Nis 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
12 Nis 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
13 Nis 2026 1 CNY = 1.12 GTQ 1 GTQ = 0.8929 CNY
14 Nis 2026 1 CNY = 1.119 GTQ 1 GTQ = 0.8937 CNY
15 Nis 2026 1 CNY = 1.1214 GTQ 1 GTQ = 0.8918 CNY
16 Nis 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.892 CNY
17 Nis 2026 1 CNY = 1.1208 GTQ 1 GTQ = 0.8922 CNY
18 Nis 2026 1 CNY = 1.1236 GTQ 1 GTQ = 0.89 CNY
19 Nis 2026 1 CNY = 1.1236 GTQ 1 GTQ = 0.89 CNY
20 Nis 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.8919 CNY
21 Nis 2026 1 CNY = 1.121 GTQ 1 GTQ = 0.892 CNY
22 Nis 2026 1 CNY = 1.121 GTQ 1 GTQ = 0.8921 CNY
23 Nis 2026 1 CNY = 1.1238 GTQ 1 GTQ = 0.8899 CNY
24 Nis 2026 1 CNY = 1.1196 GTQ 1 GTQ = 0.8932 CNY
25 Nis 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8944 CNY
26 Nis 2026 1 CNY = 1.1164 GTQ 1 GTQ = 0.8957 CNY
27 Nis 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
28 Nis 2026 1 CNY = 1.1195 GTQ 1 GTQ = 0.8932 CNY
29 Nis 2026 1 CNY = 1.1177 GTQ 1 GTQ = 0.8947 CNY
30 Nis 2026 1 CNY = 1.1175 GTQ 1 GTQ = 0.8949 CNY

May 2026

TarihCNY-GTQGTQ-CNY
01 May 2026 1 CNY = 1.1191 GTQ 1 GTQ = 0.8936 CNY
02 May 2026 1 CNY = 1.1191 GTQ 1 GTQ = 0.8936 CNY
03 May 2026 1 CNY = 1.1191 GTQ 1 GTQ = 0.8936 CNY
04 May 2026 1 CNY = 1.1194 GTQ 1 GTQ = 0.8933 CNY
05 May 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8945 CNY
06 May 2026 1 CNY = 1.1179 GTQ 1 GTQ = 0.8945 CNY
07 May 2026 1 CNY = 1.1214 GTQ 1 GTQ = 0.8918 CNY
08 May 2026 1 CNY = 1.1219 GTQ 1 GTQ = 0.8913 CNY
09 May 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
10 May 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
11 May 2026 1 CNY = 1.1223 GTQ 1 GTQ = 0.891 CNY
12 May 2026 1 CNY = 1.1228 GTQ 1 GTQ = 0.8906 CNY
13 May 2026 1 CNY = 1.1232 GTQ 1 GTQ = 0.8903 CNY
14 May 2026 1 CNY = 1.1237 GTQ 1 GTQ = 0.8899 CNY
15 May 2026 1 CNY = 1.1248 GTQ 1 GTQ = 0.889 CNY
16 May 2026 1 CNY = 1.1224 GTQ 1 GTQ = 0.8909 CNY
17 May 2026 1 CNY = 1.1224 GTQ 1 GTQ = 0.8909 CNY
18 May 2026 1 CNY = 1.1201 GTQ 1 GTQ = 0.8928 CNY
19 May 2026 1 CNY = 1.1213 GTQ 1 GTQ = 0.8918 CNY
20 May 2026 1 CNY = 1.1189 GTQ 1 GTQ = 0.8937 CNY
21 May 2026 1 CNY = 1.1208 GTQ 1 GTQ = 0.8922 CNY
22 May 2026 1 CNY = 1.1212 GTQ 1 GTQ = 0.8919 CNY
23 May 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.8919 CNY
24 May 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.8919 CNY
25 May 2026 1 CNY = 1.1222 GTQ 1 GTQ = 0.8911 CNY
26 May 2026 1 CNY = 1.122 GTQ 1 GTQ = 0.8913 CNY
27 May 2026 1 CNY = 1.1239 GTQ 1 GTQ = 0.8898 CNY
28 May 2026 1 CNY = 1.1244 GTQ 1 GTQ = 0.8894 CNY
29 May 2026 1 CNY = 1.1252 GTQ 1 GTQ = 0.8887 CNY
30 May 2026 1 CNY = 1.1274 GTQ 1 GTQ = 0.887 CNY

CNY-GTQ ve GTQ-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats