currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-GMD ve GMD-CNY döviz kurları - 2026

CNY-GMD ve GMD-CNY döviz kurları - 2026

CNY-GMD ve GMD-CNY döviz kurları

2026 yılı için CNY-GMD ve GMD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 10,6514 GMD
1 GMD = 0,0939 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-GMDGMD-CNY
01 Oca 2026 1 CNY = 10.5768 GMD 1 GMD = 0.0945 CNY
02 Oca 2026 1 CNY = 10.5769 GMD 1 GMD = 0.0945 CNY
03 Oca 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
04 Oca 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
05 Oca 2026 1 CNY = 10.5808 GMD 1 GMD = 0.0945 CNY
06 Oca 2026 1 CNY = 10.5185 GMD 1 GMD = 0.0951 CNY
07 Oca 2026 1 CNY = 10.5246 GMD 1 GMD = 0.095 CNY
08 Oca 2026 1 CNY = 10.4327 GMD 1 GMD = 0.0959 CNY
09 Oca 2026 1 CNY = 10.5245 GMD 1 GMD = 0.095 CNY
10 Oca 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
11 Oca 2026 1 CNY = 10.6058 GMD 1 GMD = 0.0943 CNY
12 Oca 2026 1 CNY = 10.6057 GMD 1 GMD = 0.0943 CNY
13 Oca 2026 1 CNY = 10.5406 GMD 1 GMD = 0.0949 CNY
14 Oca 2026 1 CNY = 10.533 GMD 1 GMD = 0.0949 CNY
15 Oca 2026 1 CNY = 10.4678 GMD 1 GMD = 0.0955 CNY
16 Oca 2026 1 CNY = 10.5505 GMD 1 GMD = 0.0948 CNY
17 Oca 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
18 Oca 2026 1 CNY = 10.6187 GMD 1 GMD = 0.0942 CNY
19 Oca 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
20 Oca 2026 1 CNY = 10.6186 GMD 1 GMD = 0.0942 CNY
21 Oca 2026 1 CNY = 10.5593 GMD 1 GMD = 0.0947 CNY
22 Oca 2026 1 CNY = 10.5547 GMD 1 GMD = 0.0947 CNY
23 Oca 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
24 Oca 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
25 Oca 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
26 Oca 2026 1 CNY = 10.4681 GMD 1 GMD = 0.0955 CNY
27 Oca 2026 1 CNY = 10.5694 GMD 1 GMD = 0.0946 CNY
28 Oca 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
29 Oca 2026 1 CNY = 10.4966 GMD 1 GMD = 0.0953 CNY
30 Oca 2026 1 CNY = 10.5778 GMD 1 GMD = 0.0945 CNY
31 Oca 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY

Feb 2026

TarihCNY-GMDGMD-CNY
01 Şub 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
02 Şub 2026 1 CNY = 10.501 GMD 1 GMD = 0.0952 CNY
03 Şub 2026 1 CNY = 10.5806 GMD 1 GMD = 0.0945 CNY
04 Şub 2026 1 CNY = 10.5215 GMD 1 GMD = 0.095 CNY
05 Şub 2026 1 CNY = 10.5877 GMD 1 GMD = 0.0944 CNY
06 Şub 2026 1 CNY = 10.5217 GMD 1 GMD = 0.095 CNY
07 Şub 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
08 Şub 2026 1 CNY = 10.5204 GMD 1 GMD = 0.0951 CNY
09 Şub 2026 1 CNY = 10.5203 GMD 1 GMD = 0.0951 CNY
10 Şub 2026 1 CNY = 10.618 GMD 1 GMD = 0.0942 CNY
11 Şub 2026 1 CNY = 10.6353 GMD 1 GMD = 0.094 CNY
12 Şub 2026 1 CNY = 10.6337 GMD 1 GMD = 0.094 CNY
13 Şub 2026 1 CNY = 10.6512 GMD 1 GMD = 0.0939 CNY
14 Şub 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
15 Şub 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
16 Şub 2026 1 CNY = 10.6385 GMD 1 GMD = 0.094 CNY
17 Şub 2026 1 CNY = 10.6394 GMD 1 GMD = 0.094 CNY
18 Şub 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
19 Şub 2026 1 CNY = 10.7114 GMD 1 GMD = 0.0934 CNY
20 Şub 2026 1 CNY = 10.6387 GMD 1 GMD = 0.094 CNY
21 Şub 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
22 Şub 2026 1 CNY = 10.6392 GMD 1 GMD = 0.094 CNY
23 Şub 2026 1 CNY = 10.638 GMD 1 GMD = 0.094 CNY
24 Şub 2026 1 CNY = 10.6397 GMD 1 GMD = 0.094 CNY
25 Şub 2026 1 CNY = 10.6041 GMD 1 GMD = 0.0943 CNY
26 Şub 2026 1 CNY = 10.6659 GMD 1 GMD = 0.0938 CNY
27 Şub 2026 1 CNY = 10.6703 GMD 1 GMD = 0.0937 CNY
28 Şub 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY

Mar 2026

TarihCNY-GMDGMD-CNY
01 Mar 2026 1 CNY = 10.5719 GMD 1 GMD = 0.0946 CNY
02 Mar 2026 1 CNY = 10.5714 GMD 1 GMD = 0.0946 CNY
03 Mar 2026 1 CNY = 10.6066 GMD 1 GMD = 0.0943 CNY
04 Mar 2026 1 CNY = 10.5794 GMD 1 GMD = 0.0945 CNY
05 Mar 2026 1 CNY = 10.6566 GMD 1 GMD = 0.0938 CNY
06 Mar 2026 1 CNY = 10.6548 GMD 1 GMD = 0.0939 CNY
07 Mar 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
08 Mar 2026 1 CNY = 10.6578 GMD 1 GMD = 0.0938 CNY
09 Mar 2026 1 CNY = 10.6577 GMD 1 GMD = 0.0938 CNY
10 Mar 2026 1 CNY = 10.5626 GMD 1 GMD = 0.0947 CNY
11 Mar 2026 1 CNY = 10.615 GMD 1 GMD = 0.0942 CNY
12 Mar 2026 1 CNY = 10.7044 GMD 1 GMD = 0.0934 CNY
13 Mar 2026 1 CNY = 10.6275 GMD 1 GMD = 0.0941 CNY
14 Mar 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
15 Mar 2026 1 CNY = 10.658 GMD 1 GMD = 0.0938 CNY
16 Mar 2026 1 CNY = 10.6572 GMD 1 GMD = 0.0938 CNY
17 Mar 2026 1 CNY = 10.5665 GMD 1 GMD = 0.0946 CNY
18 Mar 2026 1 CNY = 10.6709 GMD 1 GMD = 0.0937 CNY
19 Mar 2026 1 CNY = 10.7667 GMD 1 GMD = 0.0929 CNY
20 Mar 2026 1 CNY = 10.724 GMD 1 GMD = 0.0932 CNY
21 Mar 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
22 Mar 2026 1 CNY = 10.6738 GMD 1 GMD = 0.0937 CNY
23 Mar 2026 1 CNY = 10.6731 GMD 1 GMD = 0.0937 CNY
24 Mar 2026 1 CNY = 10.6097 GMD 1 GMD = 0.0943 CNY
25 Mar 2026 1 CNY = 10.6642 GMD 1 GMD = 0.0938 CNY
26 Mar 2026 1 CNY = 10.6494 GMD 1 GMD = 0.0939 CNY
27 Mar 2026 1 CNY = 10.6343 GMD 1 GMD = 0.094 CNY
28 Mar 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
29 Mar 2026 1 CNY = 10.6345 GMD 1 GMD = 0.094 CNY
30 Mar 2026 1 CNY = 10.6347 GMD 1 GMD = 0.094 CNY
31 Mar 2026 1 CNY = 10.6373 GMD 1 GMD = 0.094 CNY

Apr 2026

TarihCNY-GMDGMD-CNY
01 Nis 2026 1 CNY = 10.7456 GMD 1 GMD = 0.0931 CNY
02 Nis 2026 1 CNY = 10.6963 GMD 1 GMD = 0.0935 CNY
03 Nis 2026 1 CNY = 10.7471 GMD 1 GMD = 0.093 CNY
04 Nis 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
05 Nis 2026 1 CNY = 10.7517 GMD 1 GMD = 0.093 CNY
06 Nis 2026 1 CNY = 10.7516 GMD 1 GMD = 0.093 CNY
07 Nis 2026 1 CNY = 10.679 GMD 1 GMD = 0.0936 CNY
08 Nis 2026 1 CNY = 10.7183 GMD 1 GMD = 0.0933 CNY
09 Nis 2026 1 CNY = 10.6784 GMD 1 GMD = 0.0936 CNY
10 Nis 2026 1 CNY = 10.8316 GMD 1 GMD = 0.0923 CNY
11 Nis 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
12 Nis 2026 1 CNY = 10.765 GMD 1 GMD = 0.0929 CNY
13 Nis 2026 1 CNY = 10.7654 GMD 1 GMD = 0.0929 CNY
14 Nis 2026 1 CNY = 10.6875 GMD 1 GMD = 0.0936 CNY
15 Nis 2026 1 CNY = 10.7808 GMD 1 GMD = 0.0928 CNY
16 Nis 2026 1 CNY = 10.8532 GMD 1 GMD = 0.0921 CNY
17 Nis 2026 1 CNY = 10.7014 GMD 1 GMD = 0.0934 CNY
18 Nis 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY
19 Nis 2026 1 CNY = 10.7812 GMD 1 GMD = 0.0928 CNY
20 Nis 2026 1 CNY = 10.7811 GMD 1 GMD = 0.0928 CNY
21 Nis 2026 1 CNY = 10.7074 GMD 1 GMD = 0.0934 CNY
22 Nis 2026 1 CNY = 10.7732 GMD 1 GMD = 0.0928 CNY
23 Nis 2026 1 CNY = 10.6963 GMD 1 GMD = 0.0935 CNY
24 Nis 2026 1 CNY = 10.7685 GMD 1 GMD = 0.0929 CNY
25 Nis 2026 1 CNY = 10.752 GMD 1 GMD = 0.093 CNY
26 Nis 2026 1 CNY = 10.752 GMD 1 GMD = 0.093 CNY
27 Nis 2026 1 CNY = 10.7502 GMD 1 GMD = 0.093 CNY
28 Nis 2026 1 CNY = 10.6989 GMD 1 GMD = 0.0935 CNY
29 Nis 2026 1 CNY = 10.7492 GMD 1 GMD = 0.093 CNY
30 Nis 2026 1 CNY = 10.6753 GMD 1 GMD = 0.0937 CNY

May 2026

TarihCNY-GMDGMD-CNY
01 May 2026 1 CNY = 10.7646 GMD 1 GMD = 0.0929 CNY
02 May 2026 1 CNY = 10.6909 GMD 1 GMD = 0.0935 CNY
03 May 2026 1 CNY = 10.6909 GMD 1 GMD = 0.0935 CNY
04 May 2026 1 CNY = 10.6908 GMD 1 GMD = 0.0935 CNY
05 May 2026 1 CNY = 10.761 GMD 1 GMD = 0.0929 CNY
06 May 2026 1 CNY = 10.6876 GMD 1 GMD = 0.0936 CNY
07 May 2026 1 CNY = 10.7913 GMD 1 GMD = 0.0927 CNY
08 May 2026 1 CNY = 10.7273 GMD 1 GMD = 0.0932 CNY
09 May 2026 1 CNY = 10.8082 GMD 1 GMD = 0.0925 CNY
10 May 2026 1 CNY = 10.8082 GMD 1 GMD = 0.0925 CNY
11 May 2026 1 CNY = 10.8044 GMD 1 GMD = 0.0926 CNY
12 May 2026 1 CNY = 10.7432 GMD 1 GMD = 0.0931 CNY
13 May 2026 1 CNY = 10.822 GMD 1 GMD = 0.0924 CNY
14 May 2026 1 CNY = 10.7496 GMD 1 GMD = 0.093 CNY
15 May 2026 1 CNY = 10.6853 GMD 1 GMD = 0.0936 CNY
16 May 2026 1 CNY = 10.6468 GMD 1 GMD = 0.0939 CNY
17 May 2026 1 CNY = 10.6468 GMD 1 GMD = 0.0939 CNY
18 May 2026 1 CNY = 10.6464 GMD 1 GMD = 0.0939 CNY
19 May 2026 1 CNY = 10.8079 GMD 1 GMD = 0.0925 CNY
20 May 2026 1 CNY = 10.7116 GMD 1 GMD = 0.0934 CNY
21 May 2026 1 CNY = 10.6586 GMD 1 GMD = 0.0938 CNY
22 May 2026 1 CNY = 10.7301 GMD 1 GMD = 0.0932 CNY
23 May 2026 1 CNY = 10.6706 GMD 1 GMD = 0.0937 CNY
24 May 2026 1 CNY = 10.6706 GMD 1 GMD = 0.0937 CNY
25 May 2026 1 CNY = 10.6702 GMD 1 GMD = 0.0937 CNY
26 May 2026 1 CNY = 10.6698 GMD 1 GMD = 0.0937 CNY
27 May 2026 1 CNY = 10.7567 GMD 1 GMD = 0.093 CNY
28 May 2026 1 CNY = 10.7684 GMD 1 GMD = 0.0929 CNY
29 May 2026 1 CNY = 10.7673 GMD 1 GMD = 0.0929 CNY

CNY-GMD ve GMD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats