currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-GHS ve GHS-CNY döviz kurları - 2026

CNY-GHS ve GHS-CNY döviz kurları - 2026

CNY-GHS ve GHS-CNY döviz kurları

2026 yılı için CNY-GHS ve GHS-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 1,5974 GHS
1 GHS = 0,626 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-GHSGHS-CNY
01 Oca 2026 1 CNY = 1.5019 GHS 1 GHS = 0.6658 CNY
02 Oca 2026 1 CNY = 1.4968 GHS 1 GHS = 0.6681 CNY
03 Oca 2026 1 CNY = 1.4967 GHS 1 GHS = 0.6681 CNY
04 Oca 2026 1 CNY = 1.4967 GHS 1 GHS = 0.6681 CNY
05 Oca 2026 1 CNY = 1.5192 GHS 1 GHS = 0.6582 CNY
06 Oca 2026 1 CNY = 1.519 GHS 1 GHS = 0.6583 CNY
07 Oca 2026 1 CNY = 1.5439 GHS 1 GHS = 0.6477 CNY
08 Oca 2026 1 CNY = 1.5327 GHS 1 GHS = 0.6524 CNY
09 Oca 2026 1 CNY = 1.5354 GHS 1 GHS = 0.6513 CNY
10 Oca 2026 1 CNY = 1.5371 GHS 1 GHS = 0.6506 CNY
11 Oca 2026 1 CNY = 1.5371 GHS 1 GHS = 0.6506 CNY
12 Oca 2026 1 CNY = 1.5358 GHS 1 GHS = 0.6511 CNY
13 Oca 2026 1 CNY = 1.5383 GHS 1 GHS = 0.6501 CNY
14 Oca 2026 1 CNY = 1.5441 GHS 1 GHS = 0.6476 CNY
15 Oca 2026 1 CNY = 1.5491 GHS 1 GHS = 0.6456 CNY
16 Oca 2026 1 CNY = 1.5552 GHS 1 GHS = 0.643 CNY
17 Oca 2026 1 CNY = 1.5567 GHS 1 GHS = 0.6424 CNY
18 Oca 2026 1 CNY = 1.5567 GHS 1 GHS = 0.6424 CNY
19 Oca 2026 1 CNY = 1.55 GHS 1 GHS = 0.6452 CNY
20 Oca 2026 1 CNY = 1.5561 GHS 1 GHS = 0.6426 CNY
21 Oca 2026 1 CNY = 1.5607 GHS 1 GHS = 0.6408 CNY
22 Oca 2026 1 CNY = 1.5554 GHS 1 GHS = 0.6429 CNY
23 Oca 2026 1 CNY = 1.5628 GHS 1 GHS = 0.6399 CNY
24 Oca 2026 1 CNY = 1.551 GHS 1 GHS = 0.6447 CNY
25 Oca 2026 1 CNY = 1.551 GHS 1 GHS = 0.6447 CNY
26 Oca 2026 1 CNY = 1.5639 GHS 1 GHS = 0.6394 CNY
27 Oca 2026 1 CNY = 1.5697 GHS 1 GHS = 0.6371 CNY
28 Oca 2026 1 CNY = 1.5708 GHS 1 GHS = 0.6366 CNY
29 Oca 2026 1 CNY = 1.5725 GHS 1 GHS = 0.6359 CNY
30 Oca 2026 1 CNY = 1.5769 GHS 1 GHS = 0.6342 CNY
31 Oca 2026 1 CNY = 1.5744 GHS 1 GHS = 0.6352 CNY

Feb 2026

TarihCNY-GHSGHS-CNY
01 Şub 2026 1 CNY = 1.5884 GHS 1 GHS = 0.6296 CNY
02 Şub 2026 1 CNY = 1.579 GHS 1 GHS = 0.6333 CNY
03 Şub 2026 1 CNY = 1.5763 GHS 1 GHS = 0.6344 CNY
04 Şub 2026 1 CNY = 1.5818 GHS 1 GHS = 0.6322 CNY
05 Şub 2026 1 CNY = 1.582 GHS 1 GHS = 0.6321 CNY
06 Şub 2026 1 CNY = 1.584 GHS 1 GHS = 0.6313 CNY
07 Şub 2026 1 CNY = 1.5792 GHS 1 GHS = 0.6332 CNY
08 Şub 2026 1 CNY = 1.5792 GHS 1 GHS = 0.6332 CNY
09 Şub 2026 1 CNY = 1.585 GHS 1 GHS = 0.6309 CNY
10 Şub 2026 1 CNY = 1.5892 GHS 1 GHS = 0.6292 CNY
11 Şub 2026 1 CNY = 1.5906 GHS 1 GHS = 0.6287 CNY
12 Şub 2026 1 CNY = 1.5865 GHS 1 GHS = 0.6303 CNY
13 Şub 2026 1 CNY = 1.5949 GHS 1 GHS = 0.627 CNY
14 Şub 2026 1 CNY = 1.5913 GHS 1 GHS = 0.6284 CNY
15 Şub 2026 1 CNY = 1.5913 GHS 1 GHS = 0.6284 CNY
16 Şub 2026 1 CNY = 1.5919 GHS 1 GHS = 0.6282 CNY
17 Şub 2026 1 CNY = 1.5914 GHS 1 GHS = 0.6284 CNY
18 Şub 2026 1 CNY = 1.5921 GHS 1 GHS = 0.6281 CNY
19 Şub 2026 1 CNY = 1.5917 GHS 1 GHS = 0.6283 CNY
20 Şub 2026 1 CNY = 1.5909 GHS 1 GHS = 0.6286 CNY
21 Şub 2026 1 CNY = 1.5872 GHS 1 GHS = 0.6301 CNY
22 Şub 2026 1 CNY = 1.5872 GHS 1 GHS = 0.6301 CNY
23 Şub 2026 1 CNY = 1.5888 GHS 1 GHS = 0.6294 CNY
24 Şub 2026 1 CNY = 1.5603 GHS 1 GHS = 0.6409 CNY
25 Şub 2026 1 CNY = 1.5476 GHS 1 GHS = 0.6462 CNY
26 Şub 2026 1 CNY = 1.5571 GHS 1 GHS = 0.6422 CNY
27 Şub 2026 1 CNY = 1.5574 GHS 1 GHS = 0.6421 CNY
28 Şub 2026 1 CNY = 1.5518 GHS 1 GHS = 0.6444 CNY

Mar 2026

TarihCNY-GHSGHS-CNY
01 Mar 2026 1 CNY = 1.5518 GHS 1 GHS = 0.6444 CNY
02 Mar 2026 1 CNY = 1.5655 GHS 1 GHS = 0.6388 CNY
03 Mar 2026 1 CNY = 1.5642 GHS 1 GHS = 0.6393 CNY
04 Mar 2026 1 CNY = 1.5532 GHS 1 GHS = 0.6438 CNY
05 Mar 2026 1 CNY = 1.5628 GHS 1 GHS = 0.6399 CNY
06 Mar 2026 1 CNY = 1.5689 GHS 1 GHS = 0.6374 CNY
07 Mar 2026 1 CNY = 1.5605 GHS 1 GHS = 0.6408 CNY
08 Mar 2026 1 CNY = 1.5605 GHS 1 GHS = 0.6408 CNY
09 Mar 2026 1 CNY = 1.563 GHS 1 GHS = 0.6398 CNY
10 Mar 2026 1 CNY = 1.5626 GHS 1 GHS = 0.64 CNY
11 Mar 2026 1 CNY = 1.5752 GHS 1 GHS = 0.6348 CNY
12 Mar 2026 1 CNY = 1.5796 GHS 1 GHS = 0.6331 CNY
13 Mar 2026 1 CNY = 1.5816 GHS 1 GHS = 0.6323 CNY
14 Mar 2026 1 CNY = 1.5746 GHS 1 GHS = 0.6351 CNY
15 Mar 2026 1 CNY = 1.5746 GHS 1 GHS = 0.6351 CNY
16 Mar 2026 1 CNY = 1.5779 GHS 1 GHS = 0.6337 CNY
17 Mar 2026 1 CNY = 1.5649 GHS 1 GHS = 0.639 CNY
18 Mar 2026 1 CNY = 1.5853 GHS 1 GHS = 0.6308 CNY
19 Mar 2026 1 CNY = 1.5889 GHS 1 GHS = 0.6294 CNY
20 Mar 2026 1 CNY = 1.5793 GHS 1 GHS = 0.6332 CNY
21 Mar 2026 1 CNY = 1.5802 GHS 1 GHS = 0.6328 CNY
22 Mar 2026 1 CNY = 1.5802 GHS 1 GHS = 0.6328 CNY
23 Mar 2026 1 CNY = 1.5862 GHS 1 GHS = 0.6304 CNY
24 Mar 2026 1 CNY = 1.5883 GHS 1 GHS = 0.6296 CNY
25 Mar 2026 1 CNY = 1.5871 GHS 1 GHS = 0.6301 CNY
26 Mar 2026 1 CNY = 1.583 GHS 1 GHS = 0.6317 CNY
27 Mar 2026 1 CNY = 1.5855 GHS 1 GHS = 0.6307 CNY
28 Mar 2026 1 CNY = 1.5872 GHS 1 GHS = 0.63 CNY
29 Mar 2026 1 CNY = 1.5801 GHS 1 GHS = 0.6329 CNY
30 Mar 2026 1 CNY = 1.5884 GHS 1 GHS = 0.6295 CNY
31 Mar 2026 1 CNY = 1.5878 GHS 1 GHS = 0.6298 CNY

Apr 2026

TarihCNY-GHSGHS-CNY
01 Nis 2026 1 CNY = 1.5971 GHS 1 GHS = 0.6262 CNY
02 Nis 2026 1 CNY = 1.6003 GHS 1 GHS = 0.6249 CNY
03 Nis 2026 1 CNY = 1.5933 GHS 1 GHS = 0.6276 CNY
04 Nis 2026 1 CNY = 1.599 GHS 1 GHS = 0.6254 CNY
05 Nis 2026 1 CNY = 1.599 GHS 1 GHS = 0.6254 CNY
06 Nis 2026 1 CNY = 1.5989 GHS 1 GHS = 0.6254 CNY
07 Nis 2026 1 CNY = 1.5999 GHS 1 GHS = 0.625 CNY
08 Nis 2026 1 CNY = 1.6045 GHS 1 GHS = 0.6233 CNY
09 Nis 2026 1 CNY = 1.611 GHS 1 GHS = 0.6207 CNY
10 Nis 2026 1 CNY = 1.6101 GHS 1 GHS = 0.6211 CNY
11 Nis 2026 1 CNY = 1.6093 GHS 1 GHS = 0.6214 CNY
12 Nis 2026 1 CNY = 1.6093 GHS 1 GHS = 0.6214 CNY
13 Nis 2026 1 CNY = 1.6139 GHS 1 GHS = 0.6196 CNY
14 Nis 2026 1 CNY = 1.6173 GHS 1 GHS = 0.6183 CNY
15 Nis 2026 1 CNY = 1.6193 GHS 1 GHS = 0.6176 CNY
16 Nis 2026 1 CNY = 1.6161 GHS 1 GHS = 0.6188 CNY
17 Nis 2026 1 CNY = 1.6195 GHS 1 GHS = 0.6175 CNY
18 Nis 2026 1 CNY = 1.6235 GHS 1 GHS = 0.6159 CNY
19 Nis 2026 1 CNY = 1.6235 GHS 1 GHS = 0.6159 CNY
20 Nis 2026 1 CNY = 1.6205 GHS 1 GHS = 0.6171 CNY
21 Nis 2026 1 CNY = 1.6215 GHS 1 GHS = 0.6167 CNY
22 Nis 2026 1 CNY = 1.6236 GHS 1 GHS = 0.6159 CNY
23 Nis 2026 1 CNY = 1.6276 GHS 1 GHS = 0.6144 CNY
24 Nis 2026 1 CNY = 1.6259 GHS 1 GHS = 0.615 CNY
25 Nis 2026 1 CNY = 1.6242 GHS 1 GHS = 0.6157 CNY
26 Nis 2026 1 CNY = 1.6213 GHS 1 GHS = 0.6168 CNY
27 Nis 2026 1 CNY = 1.6236 GHS 1 GHS = 0.6159 CNY
28 Nis 2026 1 CNY = 1.6265 GHS 1 GHS = 0.6148 CNY
29 Nis 2026 1 CNY = 1.6371 GHS 1 GHS = 0.6108 CNY
30 Nis 2026 1 CNY = 1.6375 GHS 1 GHS = 0.6107 CNY

May 2026

TarihCNY-GHSGHS-CNY
01 May 2026 1 CNY = 1.6395 GHS 1 GHS = 0.6099 CNY
02 May 2026 1 CNY = 1.6408 GHS 1 GHS = 0.6095 CNY
03 May 2026 1 CNY = 1.6408 GHS 1 GHS = 0.6095 CNY
04 May 2026 1 CNY = 1.6401 GHS 1 GHS = 0.6097 CNY
05 May 2026 1 CNY = 1.6419 GHS 1 GHS = 0.6091 CNY
06 May 2026 1 CNY = 1.6476 GHS 1 GHS = 0.6069 CNY
07 May 2026 1 CNY = 1.6522 GHS 1 GHS = 0.6053 CNY
08 May 2026 1 CNY = 1.6553 GHS 1 GHS = 0.6041 CNY
09 May 2026 1 CNY = 1.652 GHS 1 GHS = 0.6053 CNY
10 May 2026 1 CNY = 1.652 GHS 1 GHS = 0.6053 CNY
11 May 2026 1 CNY = 1.6595 GHS 1 GHS = 0.6026 CNY
12 May 2026 1 CNY = 1.6614 GHS 1 GHS = 0.6019 CNY
13 May 2026 1 CNY = 1.6689 GHS 1 GHS = 0.5992 CNY
14 May 2026 1 CNY = 1.6723 GHS 1 GHS = 0.598 CNY
15 May 2026 1 CNY = 1.686 GHS 1 GHS = 0.5931 CNY
16 May 2026 1 CNY = 1.6825 GHS 1 GHS = 0.5944 CNY
17 May 2026 1 CNY = 1.6825 GHS 1 GHS = 0.5944 CNY
18 May 2026 1 CNY = 1.6796 GHS 1 GHS = 0.5954 CNY
19 May 2026 1 CNY = 1.6848 GHS 1 GHS = 0.5935 CNY
20 May 2026 1 CNY = 1.6952 GHS 1 GHS = 0.5899 CNY
21 May 2026 1 CNY = 1.6977 GHS 1 GHS = 0.589 CNY
22 May 2026 1 CNY = 1.7071 GHS 1 GHS = 0.5858 CNY
23 May 2026 1 CNY = 1.7071 GHS 1 GHS = 0.5858 CNY
24 May 2026 1 CNY = 1.7071 GHS 1 GHS = 0.5858 CNY
25 May 2026 1 CNY = 1.7087 GHS 1 GHS = 0.5852 CNY
26 May 2026 1 CNY = 1.713 GHS 1 GHS = 0.5838 CNY
27 May 2026 1 CNY = 1.718 GHS 1 GHS = 0.5821 CNY
28 May 2026 1 CNY = 1.7186 GHS 1 GHS = 0.5819 CNY
29 May 2026 1 CNY = 1.7289 GHS 1 GHS = 0.5784 CNY

CNY-GHS ve GHS-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats