currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-GHS ve GHS-CNY döviz kurları - 2024

CNY-GHS ve GHS-CNY döviz kurları - 2024

CNY-GHS ve GHS-CNY döviz kurları

2024 yılı için CNY-GHS ve GHS-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 2,0001 GHS
1 GHS = 0,5 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-GHSGHS-CNY
01 Oca 2024 1 CNY = 1.695 GHS 1 GHS = 0.59 CNY
02 Oca 2024 1 CNY = 1.6733 GHS 1 GHS = 0.5976 CNY
03 Oca 2024 1 CNY = 1.681 GHS 1 GHS = 0.5949 CNY
04 Oca 2024 1 CNY = 1.6775 GHS 1 GHS = 0.5961 CNY
05 Oca 2024 1 CNY = 1.6815 GHS 1 GHS = 0.5947 CNY
06 Oca 2024 1 CNY = 1.6758 GHS 1 GHS = 0.5967 CNY
07 Oca 2024 1 CNY = 1.6758 GHS 1 GHS = 0.5967 CNY
08 Oca 2024 1 CNY = 1.6851 GHS 1 GHS = 0.5934 CNY
09 Oca 2024 1 CNY = 1.6757 GHS 1 GHS = 0.5968 CNY
10 Oca 2024 1 CNY = 1.6694 GHS 1 GHS = 0.599 CNY
11 Oca 2024 1 CNY = 1.6873 GHS 1 GHS = 0.5927 CNY
12 Oca 2024 1 CNY = 1.6843 GHS 1 GHS = 0.5937 CNY
13 Oca 2024 1 CNY = 1.681 GHS 1 GHS = 0.5949 CNY
14 Oca 2024 1 CNY = 1.681 GHS 1 GHS = 0.5949 CNY
15 Oca 2024 1 CNY = 1.6864 GHS 1 GHS = 0.593 CNY
16 Oca 2024 1 CNY = 1.6839 GHS 1 GHS = 0.5939 CNY
17 Oca 2024 1 CNY = 1.6841 GHS 1 GHS = 0.5938 CNY
18 Oca 2024 1 CNY = 1.6848 GHS 1 GHS = 0.5936 CNY
19 Oca 2024 1 CNY = 1.7023 GHS 1 GHS = 0.5875 CNY
20 Oca 2024 1 CNY = 1.6958 GHS 1 GHS = 0.5897 CNY
21 Oca 2024 1 CNY = 1.6958 GHS 1 GHS = 0.5897 CNY
22 Oca 2024 1 CNY = 1.6742 GHS 1 GHS = 0.5973 CNY
23 Oca 2024 1 CNY = 1.704 GHS 1 GHS = 0.5869 CNY
24 Oca 2024 1 CNY = 1.711 GHS 1 GHS = 0.5845 CNY
25 Oca 2024 1 CNY = 1.7161 GHS 1 GHS = 0.5827 CNY
26 Oca 2024 1 CNY = 1.7453 GHS 1 GHS = 0.573 CNY
27 Oca 2024 1 CNY = 1.745 GHS 1 GHS = 0.5731 CNY
28 Oca 2024 1 CNY = 1.745 GHS 1 GHS = 0.5731 CNY
29 Oca 2024 1 CNY = 1.7191 GHS 1 GHS = 0.5817 CNY
30 Oca 2024 1 CNY = 1.7382 GHS 1 GHS = 0.5753 CNY
31 Oca 2024 1 CNY = 1.7389 GHS 1 GHS = 0.5751 CNY

Feb 2024

TarihCNY-GHSGHS-CNY
01 Şub 2024 1 CNY = 1.7331 GHS 1 GHS = 0.577 CNY
02 Şub 2024 1 CNY = 1.7427 GHS 1 GHS = 0.5738 CNY
03 Şub 2024 1 CNY = 1.7415 GHS 1 GHS = 0.5742 CNY
04 Şub 2024 1 CNY = 1.7415 GHS 1 GHS = 0.5742 CNY
05 Şub 2024 1 CNY = 1.7393 GHS 1 GHS = 0.575 CNY
06 Şub 2024 1 CNY = 1.7376 GHS 1 GHS = 0.5755 CNY
07 Şub 2024 1 CNY = 1.739 GHS 1 GHS = 0.575 CNY
08 Şub 2024 1 CNY = 1.7453 GHS 1 GHS = 0.573 CNY
09 Şub 2024 1 CNY = 1.7418 GHS 1 GHS = 0.5741 CNY
10 Şub 2024 1 CNY = 1.7264 GHS 1 GHS = 0.5792 CNY
11 Şub 2024 1 CNY = 1.7264 GHS 1 GHS = 0.5792 CNY
12 Şub 2024 1 CNY = 1.7305 GHS 1 GHS = 0.5779 CNY
13 Şub 2024 1 CNY = 1.728 GHS 1 GHS = 0.5787 CNY
14 Şub 2024 1 CNY = 1.7337 GHS 1 GHS = 0.5768 CNY
15 Şub 2024 1 CNY = 1.7369 GHS 1 GHS = 0.5757 CNY
16 Şub 2024 1 CNY = 1.7411 GHS 1 GHS = 0.5743 CNY
17 Şub 2024 1 CNY = 1.7516 GHS 1 GHS = 0.5709 CNY
18 Şub 2024 1 CNY = 1.7516 GHS 1 GHS = 0.5709 CNY
19 Şub 2024 1 CNY = 1.7349 GHS 1 GHS = 0.5764 CNY
20 Şub 2024 1 CNY = 1.7373 GHS 1 GHS = 0.5756 CNY
21 Şub 2024 1 CNY = 1.7409 GHS 1 GHS = 0.5744 CNY
22 Şub 2024 1 CNY = 1.738 GHS 1 GHS = 0.5754 CNY
23 Şub 2024 1 CNY = 1.7441 GHS 1 GHS = 0.5734 CNY
24 Şub 2024 1 CNY = 1.7427 GHS 1 GHS = 0.5738 CNY
25 Şub 2024 1 CNY = 1.7427 GHS 1 GHS = 0.5738 CNY
26 Şub 2024 1 CNY = 1.7434 GHS 1 GHS = 0.5736 CNY
27 Şub 2024 1 CNY = 1.743 GHS 1 GHS = 0.5737 CNY
28 Şub 2024 1 CNY = 1.7501 GHS 1 GHS = 0.5714 CNY
29 Şub 2024 1 CNY = 1.759 GHS 1 GHS = 0.5685 CNY

Mar 2024

TarihCNY-GHSGHS-CNY
01 Mar 2024 1 CNY = 1.7635 GHS 1 GHS = 0.5671 CNY
02 Mar 2024 1 CNY = 1.7589 GHS 1 GHS = 0.5685 CNY
03 Mar 2024 1 CNY = 1.7589 GHS 1 GHS = 0.5685 CNY
04 Mar 2024 1 CNY = 1.7648 GHS 1 GHS = 0.5666 CNY
05 Mar 2024 1 CNY = 1.7715 GHS 1 GHS = 0.5645 CNY
06 Mar 2024 1 CNY = 1.771 GHS 1 GHS = 0.5647 CNY
07 Mar 2024 1 CNY = 1.7709 GHS 1 GHS = 0.5647 CNY
08 Mar 2024 1 CNY = 1.781 GHS 1 GHS = 0.5615 CNY
09 Mar 2024 1 CNY = 1.7794 GHS 1 GHS = 0.562 CNY
10 Mar 2024 1 CNY = 1.7794 GHS 1 GHS = 0.562 CNY
11 Mar 2024 1 CNY = 1.7826 GHS 1 GHS = 0.561 CNY
12 Mar 2024 1 CNY = 1.7867 GHS 1 GHS = 0.5597 CNY
13 Mar 2024 1 CNY = 1.7894 GHS 1 GHS = 0.5588 CNY
14 Mar 2024 1 CNY = 1.7944 GHS 1 GHS = 0.5573 CNY
15 Mar 2024 1 CNY = 1.7948 GHS 1 GHS = 0.5572 CNY
16 Mar 2024 1 CNY = 1.7952 GHS 1 GHS = 0.557 CNY
17 Mar 2024 1 CNY = 1.7952 GHS 1 GHS = 0.557 CNY
18 Mar 2024 1 CNY = 1.7921 GHS 1 GHS = 0.558 CNY
19 Mar 2024 1 CNY = 1.8083 GHS 1 GHS = 0.553 CNY
20 Mar 2024 1 CNY = 1.8087 GHS 1 GHS = 0.5529 CNY
21 Mar 2024 1 CNY = 1.8108 GHS 1 GHS = 0.5522 CNY
22 Mar 2024 1 CNY = 1.8042 GHS 1 GHS = 0.5543 CNY
23 Mar 2024 1 CNY = 1.7972 GHS 1 GHS = 0.5564 CNY
24 Mar 2024 1 CNY = 1.7972 GHS 1 GHS = 0.5564 CNY
25 Mar 2024 1 CNY = 1.8232 GHS 1 GHS = 0.5485 CNY
26 Mar 2024 1 CNY = 1.8221 GHS 1 GHS = 0.5488 CNY
27 Mar 2024 1 CNY = 1.8266 GHS 1 GHS = 0.5475 CNY
28 Mar 2024 1 CNY = 1.8313 GHS 1 GHS = 0.5461 CNY
29 Mar 2024 1 CNY = 1.8352 GHS 1 GHS = 0.5449 CNY
30 Mar 2024 1 CNY = 1.8324 GHS 1 GHS = 0.5457 CNY
31 Mar 2024 1 CNY = 1.8324 GHS 1 GHS = 0.5457 CNY

Apr 2024

TarihCNY-GHSGHS-CNY
01 Nis 2024 1 CNY = 1.8318 GHS 1 GHS = 0.5459 CNY
02 Nis 2024 1 CNY = 1.8311 GHS 1 GHS = 0.5461 CNY
03 Nis 2024 1 CNY = 1.8437 GHS 1 GHS = 0.5424 CNY
04 Nis 2024 1 CNY = 1.845 GHS 1 GHS = 0.542 CNY
05 Nis 2024 1 CNY = 1.8524 GHS 1 GHS = 0.5398 CNY
06 Nis 2024 1 CNY = 1.8501 GHS 1 GHS = 0.5405 CNY
07 Nis 2024 1 CNY = 1.8501 GHS 1 GHS = 0.5405 CNY
08 Nis 2024 1 CNY = 1.8536 GHS 1 GHS = 0.5395 CNY
09 Nis 2024 1 CNY = 1.8526 GHS 1 GHS = 0.5398 CNY
10 Nis 2024 1 CNY = 1.8545 GHS 1 GHS = 0.5392 CNY
11 Nis 2024 1 CNY = 1.8586 GHS 1 GHS = 0.538 CNY
12 Nis 2024 1 CNY = 1.8574 GHS 1 GHS = 0.5384 CNY
13 Nis 2024 1 CNY = 1.8585 GHS 1 GHS = 0.5381 CNY
14 Nis 2024 1 CNY = 1.854 GHS 1 GHS = 0.5394 CNY
15 Nis 2024 1 CNY = 1.8572 GHS 1 GHS = 0.5385 CNY
16 Nis 2024 1 CNY = 1.8545 GHS 1 GHS = 0.5392 CNY
17 Nis 2024 1 CNY = 1.8566 GHS 1 GHS = 0.5386 CNY
18 Nis 2024 1 CNY = 1.8595 GHS 1 GHS = 0.5378 CNY
19 Nis 2024 1 CNY = 1.8576 GHS 1 GHS = 0.5383 CNY
20 Nis 2024 1 CNY = 1.8538 GHS 1 GHS = 0.5394 CNY
21 Nis 2024 1 CNY = 1.8538 GHS 1 GHS = 0.5394 CNY
22 Nis 2024 1 CNY = 1.8585 GHS 1 GHS = 0.5381 CNY
23 Nis 2024 1 CNY = 1.8594 GHS 1 GHS = 0.5378 CNY
24 Nis 2024 1 CNY = 1.8634 GHS 1 GHS = 0.5367 CNY
25 Nis 2024 1 CNY = 1.8665 GHS 1 GHS = 0.5358 CNY
26 Nis 2024 1 CNY = 1.8682 GHS 1 GHS = 0.5353 CNY
27 Nis 2024 1 CNY = 1.8739 GHS 1 GHS = 0.5336 CNY
28 Nis 2024 1 CNY = 1.8739 GHS 1 GHS = 0.5336 CNY
29 Nis 2024 1 CNY = 1.8778 GHS 1 GHS = 0.5325 CNY
30 Nis 2024 1 CNY = 1.8859 GHS 1 GHS = 0.5303 CNY

May 2024

TarihCNY-GHSGHS-CNY
01 May 2024 1 CNY = 1.892 GHS 1 GHS = 0.5285 CNY
02 May 2024 1 CNY = 1.8889 GHS 1 GHS = 0.5294 CNY
03 May 2024 1 CNY = 1.895 GHS 1 GHS = 0.5277 CNY
04 May 2024 1 CNY = 1.8904 GHS 1 GHS = 0.529 CNY
05 May 2024 1 CNY = 1.8904 GHS 1 GHS = 0.529 CNY
06 May 2024 1 CNY = 1.913 GHS 1 GHS = 0.5227 CNY
07 May 2024 1 CNY = 1.9148 GHS 1 GHS = 0.5222 CNY
08 May 2024 1 CNY = 1.9207 GHS 1 GHS = 0.5206 CNY
09 May 2024 1 CNY = 1.9307 GHS 1 GHS = 0.5179 CNY
10 May 2024 1 CNY = 1.9377 GHS 1 GHS = 0.5161 CNY
11 May 2024 1 CNY = 1.9372 GHS 1 GHS = 0.5162 CNY
12 May 2024 1 CNY = 1.9355 GHS 1 GHS = 0.5167 CNY
13 May 2024 1 CNY = 1.9415 GHS 1 GHS = 0.5151 CNY
14 May 2024 1 CNY = 1.9557 GHS 1 GHS = 0.5113 CNY
15 May 2024 1 CNY = 1.9732 GHS 1 GHS = 0.5068 CNY
16 May 2024 1 CNY = 1.9785 GHS 1 GHS = 0.5054 CNY
17 May 2024 1 CNY = 1.9785 GHS 1 GHS = 0.5054 CNY
18 May 2024 1 CNY = 1.9692 GHS 1 GHS = 0.5078 CNY
19 May 2024 1 CNY = 1.9692 GHS 1 GHS = 0.5078 CNY
20 May 2024 1 CNY = 1.9922 GHS 1 GHS = 0.5019 CNY
21 May 2024 1 CNY = 2.0173 GHS 1 GHS = 0.4957 CNY
22 May 2024 1 CNY = 2.0144 GHS 1 GHS = 0.4964 CNY
23 May 2024 1 CNY = 2.0083 GHS 1 GHS = 0.4979 CNY
24 May 2024 1 CNY = 2.01 GHS 1 GHS = 0.4975 CNY
25 May 2024 1 CNY = 2.0067 GHS 1 GHS = 0.4983 CNY
26 May 2024 1 CNY = 2.0067 GHS 1 GHS = 0.4983 CNY
27 May 2024 1 CNY = 2.0202 GHS 1 GHS = 0.495 CNY
28 May 2024 1 CNY = 2.0199 GHS 1 GHS = 0.4951 CNY
29 May 2024 1 CNY = 2.024 GHS 1 GHS = 0.4941 CNY
30 May 2024 1 CNY = 2.0345 GHS 1 GHS = 0.4915 CNY
31 May 2024 1 CNY = 2.0381 GHS 1 GHS = 0.4907 CNY

Jun 2024

TarihCNY-GHSGHS-CNY
01 Haz 2024 1 CNY = 2.0352 GHS 1 GHS = 0.4913 CNY
02 Haz 2024 1 CNY = 2.0352 GHS 1 GHS = 0.4913 CNY
03 Haz 2024 1 CNY = 2.0458 GHS 1 GHS = 0.4888 CNY
04 Haz 2024 1 CNY = 2.0567 GHS 1 GHS = 0.4862 CNY
05 Haz 2024 1 CNY = 2.0568 GHS 1 GHS = 0.4862 CNY
06 Haz 2024 1 CNY = 2.0577 GHS 1 GHS = 0.486 CNY
07 Haz 2024 1 CNY = 2.054 GHS 1 GHS = 0.4868 CNY
08 Haz 2024 1 CNY = 2.0659 GHS 1 GHS = 0.4841 CNY
09 Haz 2024 1 CNY = 2.0659 GHS 1 GHS = 0.4841 CNY
10 Haz 2024 1 CNY = 2.0544 GHS 1 GHS = 0.4868 CNY
11 Haz 2024 1 CNY = 2.0726 GHS 1 GHS = 0.4825 CNY
12 Haz 2024 1 CNY = 2.0661 GHS 1 GHS = 0.484 CNY
13 Haz 2024 1 CNY = 2.0681 GHS 1 GHS = 0.4835 CNY
14 Haz 2024 1 CNY = 2.074 GHS 1 GHS = 0.4821 CNY
15 Haz 2024 1 CNY = 2.0696 GHS 1 GHS = 0.4832 CNY
16 Haz 2024 1 CNY = 2.0696 GHS 1 GHS = 0.4832 CNY
17 Haz 2024 1 CNY = 2.0666 GHS 1 GHS = 0.4839 CNY
18 Haz 2024 1 CNY = 2.0745 GHS 1 GHS = 0.482 CNY
19 Haz 2024 1 CNY = 2.0811 GHS 1 GHS = 0.4805 CNY
20 Haz 2024 1 CNY = 2.0863 GHS 1 GHS = 0.4793 CNY
21 Haz 2024 1 CNY = 2.0863 GHS 1 GHS = 0.4793 CNY
22 Haz 2024 1 CNY = 2.0821 GHS 1 GHS = 0.4803 CNY
23 Haz 2024 1 CNY = 2.0821 GHS 1 GHS = 0.4803 CNY
24 Haz 2024 1 CNY = 2.094 GHS 1 GHS = 0.4776 CNY
25 Haz 2024 1 CNY = 2.0939 GHS 1 GHS = 0.4776 CNY
26 Haz 2024 1 CNY = 2.0992 GHS 1 GHS = 0.4764 CNY
27 Haz 2024 1 CNY = 2.0989 GHS 1 GHS = 0.4764 CNY
28 Haz 2024 1 CNY = 2.0996 GHS 1 GHS = 0.4763 CNY
29 Haz 2024 1 CNY = 2.0982 GHS 1 GHS = 0.4766 CNY
30 Haz 2024 1 CNY = 2.0965 GHS 1 GHS = 0.477 CNY

Jul 2024

TarihCNY-GHSGHS-CNY
01 Tem 2024 1 CNY = 2.1051 GHS 1 GHS = 0.475 CNY
02 Tem 2024 1 CNY = 2.111 GHS 1 GHS = 0.4737 CNY
03 Tem 2024 1 CNY = 2.1103 GHS 1 GHS = 0.4739 CNY
04 Tem 2024 1 CNY = 2.1189 GHS 1 GHS = 0.4719 CNY
05 Tem 2024 1 CNY = 2.1195 GHS 1 GHS = 0.4718 CNY
06 Tem 2024 1 CNY = 2.1132 GHS 1 GHS = 0.4732 CNY
07 Tem 2024 1 CNY = 2.1132 GHS 1 GHS = 0.4732 CNY
08 Tem 2024 1 CNY = 2.1149 GHS 1 GHS = 0.4728 CNY
09 Tem 2024 1 CNY = 2.1186 GHS 1 GHS = 0.472 CNY
10 Tem 2024 1 CNY = 2.1128 GHS 1 GHS = 0.4733 CNY
11 Tem 2024 1 CNY = 2.1179 GHS 1 GHS = 0.4722 CNY
12 Tem 2024 1 CNY = 2.1231 GHS 1 GHS = 0.471 CNY
13 Tem 2024 1 CNY = 2.1255 GHS 1 GHS = 0.4705 CNY
14 Tem 2024 1 CNY = 2.1179 GHS 1 GHS = 0.4722 CNY
15 Tem 2024 1 CNY = 2.1196 GHS 1 GHS = 0.4718 CNY
16 Tem 2024 1 CNY = 2.1455 GHS 1 GHS = 0.4661 CNY
17 Tem 2024 1 CNY = 2.1236 GHS 1 GHS = 0.4709 CNY
18 Tem 2024 1 CNY = 2.1265 GHS 1 GHS = 0.4703 CNY
19 Tem 2024 1 CNY = 2.1218 GHS 1 GHS = 0.4713 CNY
20 Tem 2024 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
21 Tem 2024 1 CNY = 2.1208 GHS 1 GHS = 0.4715 CNY
22 Tem 2024 1 CNY = 2.1247 GHS 1 GHS = 0.4707 CNY
23 Tem 2024 1 CNY = 2.12 GHS 1 GHS = 0.4717 CNY
24 Tem 2024 1 CNY = 2.1307 GHS 1 GHS = 0.4693 CNY
25 Tem 2024 1 CNY = 2.1476 GHS 1 GHS = 0.4656 CNY
26 Tem 2024 1 CNY = 2.1373 GHS 1 GHS = 0.4679 CNY
27 Tem 2024 1 CNY = 2.1346 GHS 1 GHS = 0.4685 CNY
28 Tem 2024 1 CNY = 2.1346 GHS 1 GHS = 0.4685 CNY
29 Tem 2024 1 CNY = 2.1359 GHS 1 GHS = 0.4682 CNY
30 Tem 2024 1 CNY = 2.1426 GHS 1 GHS = 0.4667 CNY
31 Tem 2024 1 CNY = 2.1525 GHS 1 GHS = 0.4646 CNY

Aug 2024

TarihCNY-GHSGHS-CNY
01 Ağu 2024 1 CNY = 2.1435 GHS 1 GHS = 0.4665 CNY
02 Ağu 2024 1 CNY = 2.1575 GHS 1 GHS = 0.4635 CNY
03 Ağu 2024 1 CNY = 2.1526 GHS 1 GHS = 0.4646 CNY
04 Ağu 2024 1 CNY = 2.1526 GHS 1 GHS = 0.4646 CNY
05 Ağu 2024 1 CNY = 2.1777 GHS 1 GHS = 0.4592 CNY
06 Ağu 2024 1 CNY = 2.1734 GHS 1 GHS = 0.4601 CNY
07 Ağu 2024 1 CNY = 2.1705 GHS 1 GHS = 0.4607 CNY
08 Ağu 2024 1 CNY = 2.1735 GHS 1 GHS = 0.4601 CNY
09 Ağu 2024 1 CNY = 2.1719 GHS 1 GHS = 0.4604 CNY
10 Ağu 2024 1 CNY = 2.181 GHS 1 GHS = 0.4585 CNY
11 Ağu 2024 1 CNY = 2.181 GHS 1 GHS = 0.4585 CNY
12 Ağu 2024 1 CNY = 2.1698 GHS 1 GHS = 0.4609 CNY
13 Ağu 2024 1 CNY = 2.1736 GHS 1 GHS = 0.4601 CNY
14 Ağu 2024 1 CNY = 2.1875 GHS 1 GHS = 0.4571 CNY
15 Ağu 2024 1 CNY = 2.1805 GHS 1 GHS = 0.4586 CNY
16 Ağu 2024 1 CNY = 2.178 GHS 1 GHS = 0.4591 CNY
17 Ağu 2024 1 CNY = 2.1691 GHS 1 GHS = 0.461 CNY
18 Ağu 2024 1 CNY = 2.1691 GHS 1 GHS = 0.461 CNY
19 Ağu 2024 1 CNY = 2.1932 GHS 1 GHS = 0.456 CNY
20 Ağu 2024 1 CNY = 2.1826 GHS 1 GHS = 0.4582 CNY
21 Ağu 2024 1 CNY = 2.1925 GHS 1 GHS = 0.4561 CNY
22 Ağu 2024 1 CNY = 2.1834 GHS 1 GHS = 0.458 CNY
23 Ağu 2024 1 CNY = 2.1933 GHS 1 GHS = 0.4559 CNY
24 Ağu 2024 1 CNY = 2.1796 GHS 1 GHS = 0.4588 CNY
25 Ağu 2024 1 CNY = 2.1796 GHS 1 GHS = 0.4588 CNY
26 Ağu 2024 1 CNY = 2.1904 GHS 1 GHS = 0.4565 CNY
27 Ağu 2024 1 CNY = 2.1889 GHS 1 GHS = 0.4569 CNY
28 Ağu 2024 1 CNY = 2.1946 GHS 1 GHS = 0.4557 CNY
29 Ağu 2024 1 CNY = 2.2064 GHS 1 GHS = 0.4532 CNY
30 Ağu 2024 1 CNY = 2.2081 GHS 1 GHS = 0.4529 CNY
31 Ağu 2024 1 CNY = 2.2064 GHS 1 GHS = 0.4532 CNY

Sep 2024

TarihCNY-GHSGHS-CNY
01 Eyl 2024 1 CNY = 2.2096 GHS 1 GHS = 0.4526 CNY
02 Eyl 2024 1 CNY = 2.1987 GHS 1 GHS = 0.4548 CNY
03 Eyl 2024 1 CNY = 2.1964 GHS 1 GHS = 0.4553 CNY
04 Eyl 2024 1 CNY = 2.2 GHS 1 GHS = 0.4545 CNY
05 Eyl 2024 1 CNY = 2.2065 GHS 1 GHS = 0.4532 CNY
06 Eyl 2024 1 CNY = 2.2125 GHS 1 GHS = 0.452 CNY
07 Eyl 2024 1 CNY = 2.213 GHS 1 GHS = 0.4519 CNY
08 Eyl 2024 1 CNY = 2.213 GHS 1 GHS = 0.4519 CNY
09 Eyl 2024 1 CNY = 2.2016 GHS 1 GHS = 0.4542 CNY
10 Eyl 2024 1 CNY = 2.2043 GHS 1 GHS = 0.4537 CNY
11 Eyl 2024 1 CNY = 2.2049 GHS 1 GHS = 0.4535 CNY
12 Eyl 2024 1 CNY = 2.2058 GHS 1 GHS = 0.4534 CNY
13 Eyl 2024 1 CNY = 2.2084 GHS 1 GHS = 0.4528 CNY
14 Eyl 2024 1 CNY = 2.2097 GHS 1 GHS = 0.4526 CNY
15 Eyl 2024 1 CNY = 2.2097 GHS 1 GHS = 0.4526 CNY
16 Eyl 2024 1 CNY = 2.2144 GHS 1 GHS = 0.4516 CNY
17 Eyl 2024 1 CNY = 2.214 GHS 1 GHS = 0.4517 CNY
18 Eyl 2024 1 CNY = 2.217 GHS 1 GHS = 0.4511 CNY
19 Eyl 2024 1 CNY = 2.2323 GHS 1 GHS = 0.448 CNY
20 Eyl 2024 1 CNY = 2.229 GHS 1 GHS = 0.4486 CNY
21 Eyl 2024 1 CNY = 2.2258 GHS 1 GHS = 0.4493 CNY
22 Eyl 2024 1 CNY = 2.2258 GHS 1 GHS = 0.4493 CNY
23 Eyl 2024 1 CNY = 2.2283 GHS 1 GHS = 0.4488 CNY
24 Eyl 2024 1 CNY = 2.2404 GHS 1 GHS = 0.4463 CNY
25 Eyl 2024 1 CNY = 2.2402 GHS 1 GHS = 0.4464 CNY
26 Eyl 2024 1 CNY = 2.2504 GHS 1 GHS = 0.4444 CNY
27 Eyl 2024 1 CNY = 2.2475 GHS 1 GHS = 0.4449 CNY
28 Eyl 2024 1 CNY = 2.2492 GHS 1 GHS = 0.4446 CNY
29 Eyl 2024 1 CNY = 2.2492 GHS 1 GHS = 0.4446 CNY
30 Eyl 2024 1 CNY = 2.2527 GHS 1 GHS = 0.4439 CNY

Oct 2024

TarihCNY-GHSGHS-CNY
01 Eki 2024 1 CNY = 2.2488 GHS 1 GHS = 0.4447 CNY
02 Eki 2024 1 CNY = 2.2441 GHS 1 GHS = 0.4456 CNY
03 Eki 2024 1 CNY = 2.2491 GHS 1 GHS = 0.4446 CNY
04 Eki 2024 1 CNY = 2.2435 GHS 1 GHS = 0.4457 CNY
05 Eki 2024 1 CNY = 2.2634 GHS 1 GHS = 0.4418 CNY
06 Eki 2024 1 CNY = 2.2634 GHS 1 GHS = 0.4418 CNY
07 Eki 2024 1 CNY = 2.257 GHS 1 GHS = 0.4431 CNY
08 Eki 2024 1 CNY = 2.2566 GHS 1 GHS = 0.4431 CNY
09 Eki 2024 1 CNY = 2.2571 GHS 1 GHS = 0.443 CNY
10 Eki 2024 1 CNY = 2.2536 GHS 1 GHS = 0.4437 CNY
11 Eki 2024 1 CNY = 2.2595 GHS 1 GHS = 0.4426 CNY
12 Eki 2024 1 CNY = 2.2551 GHS 1 GHS = 0.4434 CNY
13 Eki 2024 1 CNY = 2.2579 GHS 1 GHS = 0.4429 CNY
14 Eki 2024 1 CNY = 2.249 GHS 1 GHS = 0.4447 CNY
15 Eki 2024 1 CNY = 2.2409 GHS 1 GHS = 0.4463 CNY
16 Eki 2024 1 CNY = 2.2435 GHS 1 GHS = 0.4457 CNY
17 Eki 2024 1 CNY = 2.2462 GHS 1 GHS = 0.4452 CNY
18 Eki 2024 1 CNY = 2.2592 GHS 1 GHS = 0.4426 CNY
19 Eki 2024 1 CNY = 2.2534 GHS 1 GHS = 0.4438 CNY
20 Eki 2024 1 CNY = 2.2534 GHS 1 GHS = 0.4438 CNY
21 Eki 2024 1 CNY = 2.2476 GHS 1 GHS = 0.4449 CNY
22 Eki 2024 1 CNY = 2.2549 GHS 1 GHS = 0.4435 CNY
23 Eki 2024 1 CNY = 2.26 GHS 1 GHS = 0.4425 CNY
24 Eki 2024 1 CNY = 2.263 GHS 1 GHS = 0.4419 CNY
25 Eki 2024 1 CNY = 2.2556 GHS 1 GHS = 0.4433 CNY
26 Eki 2024 1 CNY = 2.2615 GHS 1 GHS = 0.4422 CNY
27 Eki 2024 1 CNY = 2.2615 GHS 1 GHS = 0.4422 CNY
28 Eki 2024 1 CNY = 2.2719 GHS 1 GHS = 0.4402 CNY
29 Eki 2024 1 CNY = 2.2772 GHS 1 GHS = 0.4391 CNY
30 Eki 2024 1 CNY = 2.2897 GHS 1 GHS = 0.4367 CNY
31 Eki 2024 1 CNY = 2.2796 GHS 1 GHS = 0.4387 CNY

Nov 2024

TarihCNY-GHSGHS-CNY
01 Kas 2024 1 CNY = 2.2927 GHS 1 GHS = 0.4362 CNY
02 Kas 2024 1 CNY = 2.2955 GHS 1 GHS = 0.4356 CNY
03 Kas 2024 1 CNY = 2.2856 GHS 1 GHS = 0.4375 CNY
04 Kas 2024 1 CNY = 2.3061 GHS 1 GHS = 0.4336 CNY
05 Kas 2024 1 CNY = 2.3093 GHS 1 GHS = 0.433 CNY
06 Kas 2024 1 CNY = 2.2747 GHS 1 GHS = 0.4396 CNY
07 Kas 2024 1 CNY = 2.2922 GHS 1 GHS = 0.4363 CNY
08 Kas 2024 1 CNY = 2.2885 GHS 1 GHS = 0.437 CNY
09 Kas 2024 1 CNY = 2.2972 GHS 1 GHS = 0.4353 CNY

CNY-GHS ve GHS-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Gana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats