currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-GBP ve GBP-CNY döviz kurları - 2025

CNY-GBP ve GBP-CNY döviz kurları - 2025

CNY-GBP ve GBP-CNY döviz kurları

2025 yılı için CNY-GBP ve GBP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,1068 GBP
1 GBP = 9,367 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-GBPGBP-CNY
01 Oca 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1591 CNY
02 Oca 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0695 CNY
03 Oca 2025 1 CNY = 0.1101 GBP 1 GBP = 9.0828 CNY
04 Oca 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
05 Oca 2025 1 CNY = 0.11 GBP 1 GBP = 9.0944 CNY
06 Oca 2025 1 CNY = 0.109 GBP 1 GBP = 9.1785 CNY
07 Oca 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1788 CNY
08 Oca 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0508 CNY
09 Oca 2025 1 CNY = 0.1111 GBP 1 GBP = 9.0015 CNY
10 Oca 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0247 CNY
11 Oca 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9514 CNY
12 Oca 2025 1 CNY = 0.1117 GBP 1 GBP = 8.9489 CNY
13 Oca 2025 1 CNY = 0.1125 GBP 1 GBP = 8.8889 CNY
14 Oca 2025 1 CNY = 0.1121 GBP 1 GBP = 8.9195 CNY
15 Oca 2025 1 CNY = 0.1117 GBP 1 GBP = 8.954 CNY
16 Oca 2025 1 CNY = 0.1118 GBP 1 GBP = 8.9472 CNY
17 Oca 2025 1 CNY = 0.1119 GBP 1 GBP = 8.9349 CNY
18 Oca 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9151 CNY
19 Oca 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9135 CNY
20 Oca 2025 1 CNY = 0.112 GBP 1 GBP = 8.9324 CNY
21 Oca 2025 1 CNY = 0.1116 GBP 1 GBP = 8.9589 CNY
22 Oca 2025 1 CNY = 0.1113 GBP 1 GBP = 8.9854 CNY
23 Oca 2025 1 CNY = 0.1114 GBP 1 GBP = 8.9791 CNY
24 Oca 2025 1 CNY = 0.1112 GBP 1 GBP = 8.995 CNY
25 Oca 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0439 CNY
26 Oca 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0444 CNY
27 Oca 2025 1 CNY = 0.1103 GBP 1 GBP = 9.0647 CNY
28 Oca 2025 1 CNY = 0.111 GBP 1 GBP = 9.0093 CNY
29 Oca 2025 1 CNY = 0.111 GBP 1 GBP = 9.0108 CNY
30 Oca 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9147 CNY
31 Oca 2025 1 CNY = 0.112 GBP 1 GBP = 8.9279 CNY

Feb 2025

TarihCNY-GBPGBP-CNY
01 Şub 2025 1 CNY = 0.1122 GBP 1 GBP = 8.9124 CNY
02 Şub 2025 1 CNY = 0.1123 GBP 1 GBP = 8.9061 CNY
03 Şub 2025 1 CNY = 0.1124 GBP 1 GBP = 8.896 CNY
04 Şub 2025 1 CNY = 0.1121 GBP 1 GBP = 8.92 CNY
05 Şub 2025 1 CNY = 0.1097 GBP 1 GBP = 9.1159 CNY
06 Şub 2025 1 CNY = 0.1108 GBP 1 GBP = 9.0283 CNY
07 Şub 2025 1 CNY = 0.1102 GBP 1 GBP = 9.0752 CNY
08 Şub 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
09 Şub 2025 1 CNY = 0.1107 GBP 1 GBP = 9.0372 CNY
10 Şub 2025 1 CNY = 0.1105 GBP 1 GBP = 9.0536 CNY
11 Şub 2025 1 CNY = 0.1106 GBP 1 GBP = 9.0382 CNY
12 Şub 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1048 CNY
13 Şub 2025 1 CNY = 0.1098 GBP 1 GBP = 9.1085 CNY
14 Şub 2025 1 CNY = 0.109 GBP 1 GBP = 9.1736 CNY
15 Şub 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1379 CNY
16 Şub 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1296 CNY
17 Şub 2025 1 CNY = 0.1094 GBP 1 GBP = 9.1376 CNY
18 Şub 2025 1 CNY = 0.1095 GBP 1 GBP = 9.1309 CNY
19 Şub 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1602 CNY
20 Şub 2025 1 CNY = 0.1088 GBP 1 GBP = 9.1881 CNY
21 Şub 2025 1 CNY = 0.109 GBP 1 GBP = 9.1746 CNY
22 Şub 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1595 CNY
23 Şub 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1584 CNY
24 Şub 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1599 CNY
25 Şub 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1691 CNY
26 Şub 2025 1 CNY = 0.109 GBP 1 GBP = 9.1719 CNY
27 Şub 2025 1 CNY = 0.1084 GBP 1 GBP = 9.2249 CNY
28 Şub 2025 1 CNY = 0.1089 GBP 1 GBP = 9.1825 CNY

Mar 2025

TarihCNY-GBPGBP-CNY
01 Mar 2025 1 CNY = 0.1092 GBP 1 GBP = 9.1579 CNY
02 Mar 2025 1 CNY = 0.1091 GBP 1 GBP = 9.1619 CNY
03 Mar 2025 1 CNY = 0.1083 GBP 1 GBP = 9.2346 CNY
04 Mar 2025 1 CNY = 0.1077 GBP 1 GBP = 9.2855 CNY
05 Mar 2025 1 CNY = 0.1072 GBP 1 GBP = 9.3267 CNY
06 Mar 2025 1 CNY = 0.107 GBP 1 GBP = 9.3454 CNY
07 Mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3625 CNY
08 Mar 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
09 Mar 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3347 CNY
10 Mar 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3567 CNY
11 Mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4017 CNY
12 Mar 2025 1 CNY = 0.1063 GBP 1 GBP = 9.4068 CNY
13 Mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3728 CNY
14 Mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3726 CNY
15 Mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
16 Mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
17 Mar 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3841 CNY
18 Mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3711 CNY
19 Mar 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3783 CNY
20 Mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3603 CNY
21 Mar 2025 1 CNY = 0.1067 GBP 1 GBP = 9.3729 CNY
22 Mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
23 Mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3653 CNY
24 Mar 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3858 CNY
25 Mar 2025 1 CNY = 0.1065 GBP 1 GBP = 9.3913 CNY
26 Mar 2025 1 CNY = 0.1068 GBP 1 GBP = 9.3632 CNY
27 Mar 2025 1 CNY = 0.1065 GBP 1 GBP = 9.394 CNY
28 Mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.3982 CNY
29 Mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
30 Mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4027 CNY
31 Mar 2025 1 CNY = 0.1064 GBP 1 GBP = 9.4021 CNY

Apr 2025

TarihCNY-GBPGBP-CNY
01 Nis 2025 1 CNY = 0.1069 GBP 1 GBP = 9.3576 CNY
02 Nis 2025 1 CNY = 0.1062 GBP 1 GBP = 9.413 CNY
03 Nis 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5763 CNY
04 Nis 2025 1 CNY = 0.1055 GBP 1 GBP = 9.4767 CNY
05 Nis 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3823 CNY
06 Nis 2025 1 CNY = 0.1066 GBP 1 GBP = 9.3775 CNY
07 Nis 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3371 CNY
08 Nis 2025 1 CNY = 0.1071 GBP 1 GBP = 9.3398 CNY
09 Nis 2025 1 CNY = 0.1065 GBP 1 GBP = 9.388 CNY
10 Nis 2025 1 CNY = 0.1052 GBP 1 GBP = 9.5034 CNY
11 Nis 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5753 CNY
12 Nis 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
13 Nis 2025 1 CNY = 0.1048 GBP 1 GBP = 9.5395 CNY
14 Nis 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6257 CNY
15 Nis 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7181 CNY
16 Nis 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7526 CNY
17 Nis 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7211 CNY
18 Nis 2025 1 CNY = 0.104 GBP 1 GBP = 9.6183 CNY
19 Nis 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
20 Nis 2025 1 CNY = 0.1032 GBP 1 GBP = 9.689 CNY
21 Nis 2025 1 CNY = 0.1032 GBP 1 GBP = 9.6863 CNY
22 Nis 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7604 CNY
23 Nis 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7283 CNY
24 Nis 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6967 CNY
25 Nis 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7022 CNY
26 Nis 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
27 Nis 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7021 CNY
28 Nis 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7242 CNY
29 Nis 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7648 CNY
30 Nis 2025 1 CNY = 0.103 GBP 1 GBP = 9.7116 CNY

May 2025

TarihCNY-GBPGBP-CNY
01 May 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6978 CNY
02 May 2025 1 CNY = 0.1034 GBP 1 GBP = 9.6684 CNY
03 May 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6523 CNY
04 May 2025 1 CNY = 0.1037 GBP 1 GBP = 9.6469 CNY
05 May 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6826 CNY
06 May 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7216 CNY
07 May 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6337 CNY
08 May 2025 1 CNY = 0.1039 GBP 1 GBP = 9.621 CNY
09 May 2025 1 CNY = 0.1043 GBP 1 GBP = 9.5923 CNY
10 May 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6285 CNY
11 May 2025 1 CNY = 0.1039 GBP 1 GBP = 9.6245 CNY
12 May 2025 1 CNY = 0.1049 GBP 1 GBP = 9.5293 CNY
13 May 2025 1 CNY = 0.1051 GBP 1 GBP = 9.5159 CNY
14 May 2025 1 CNY = 0.1041 GBP 1 GBP = 9.6078 CNY
15 May 2025 1 CNY = 0.1045 GBP 1 GBP = 9.5696 CNY
16 May 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5815 CNY
17 May 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
18 May 2025 1 CNY = 0.1044 GBP 1 GBP = 9.5746 CNY
19 May 2025 1 CNY = 0.1036 GBP 1 GBP = 9.6489 CNY
20 May 2025 1 CNY = 0.1038 GBP 1 GBP = 9.6315 CNY
21 May 2025 1 CNY = 0.1033 GBP 1 GBP = 9.6774 CNY
22 May 2025 1 CNY = 0.1035 GBP 1 GBP = 9.6625 CNY
23 May 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7296 CNY
24 May 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
25 May 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7514 CNY
26 May 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7669 CNY
27 May 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7583 CNY
28 May 2025 1 CNY = 0.1029 GBP 1 GBP = 9.7141 CNY
29 May 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7033 CNY
30 May 2025 1 CNY = 0.103 GBP 1 GBP = 9.7086 CNY
31 May 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6984 CNY

Jun 2025

TarihCNY-GBPGBP-CNY
01 Haz 2025 1 CNY = 0.103 GBP 1 GBP = 9.7074 CNY
02 Haz 2025 1 CNY = 0.1025 GBP 1 GBP = 9.7541 CNY
03 Haz 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7256 CNY
04 Haz 2025 1 CNY = 0.1027 GBP 1 GBP = 9.7396 CNY
05 Haz 2025 1 CNY = 0.1026 GBP 1 GBP = 9.7474 CNY
06 Haz 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7244 CNY
07 Haz 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6982 CNY
08 Haz 2025 1 CNY = 0.1028 GBP 1 GBP = 9.7259 CNY
09 Haz 2025 1 CNY = 0.1027 GBP 1 GBP = 9.7353 CNY
10 Haz 2025 1 CNY = 0.1031 GBP 1 GBP = 9.7012 CNY
11 Haz 2025 1 CNY = 0.1031 GBP 1 GBP = 9.6948 CNY
12 Haz 2025 1 CNY = 0.1024 GBP 1 GBP = 9.7685 CNY
13 Haz 2025 1 CNY = 0.103 GBP 1 GBP = 9.7097 CNY
14 Haz 2025 1 CNY = 0.1026 GBP 1 GBP = 9.7426 CNY

CNY-GBP ve GBP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Büyük Britanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats