currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-GIP ve GIP-CNY döviz kurları - 2025

CNY-GIP ve GIP-CNY döviz kurları - 2025

CNY-GIP ve GIP-CNY döviz kurları

2025 yılı için CNY-GIP ve GIP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,107 GIP
1 GIP = 9,342 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-GIPGIP-CNY
01 Oca 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2162 CNY
02 Oca 2025 1 CNY = 0.1085 GIP 1 GIP = 9.2167 CNY
03 Oca 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2405 CNY
04 Oca 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
05 Oca 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2434 CNY
06 Oca 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2386 CNY
07 Oca 2025 1 CNY = 0.1081 GIP 1 GIP = 9.2506 CNY
08 Oca 2025 1 CNY = 0.108 GIP 1 GIP = 9.2574 CNY
09 Oca 2025 1 CNY = 0.108 GIP 1 GIP = 9.258 CNY
10 Oca 2025 1 CNY = 0.108 GIP 1 GIP = 9.2575 CNY
11 Oca 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
12 Oca 2025 1 CNY = 0.108 GIP 1 GIP = 9.2587 CNY
13 Oca 2025 1 CNY = 0.1126 GIP 1 GIP = 8.8792 CNY
14 Oca 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9015 CNY
15 Oca 2025 1 CNY = 0.1123 GIP 1 GIP = 8.902 CNY
16 Oca 2025 1 CNY = 0.1123 GIP 1 GIP = 8.9023 CNY
17 Oca 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8988 CNY
18 Oca 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
19 Oca 2025 1 CNY = 0.1124 GIP 1 GIP = 8.8941 CNY
20 Oca 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
21 Oca 2025 1 CNY = 0.1126 GIP 1 GIP = 8.881 CNY
22 Oca 2025 1 CNY = 0.1133 GIP 1 GIP = 8.829 CNY
23 Oca 2025 1 CNY = 0.113 GIP 1 GIP = 8.8497 CNY
24 Oca 2025 1 CNY = 0.1136 GIP 1 GIP = 8.799 CNY
25 Oca 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
26 Oca 2025 1 CNY = 0.1137 GIP 1 GIP = 8.7958 CNY
27 Oca 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8047 CNY
28 Oca 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8041 CNY
29 Oca 2025 1 CNY = 0.1136 GIP 1 GIP = 8.8044 CNY
30 Oca 2025 1 CNY = 0.1149 GIP 1 GIP = 8.7058 CNY
31 Oca 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7272 CNY

Feb 2025

TarihCNY-GIPGIP-CNY
01 Şub 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
02 Şub 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7262 CNY
03 Şub 2025 1 CNY = 0.1144 GIP 1 GIP = 8.7415 CNY
04 Şub 2025 1 CNY = 0.1146 GIP 1 GIP = 8.7283 CNY
05 Şub 2025 1 CNY = 0.1132 GIP 1 GIP = 8.8306 CNY
06 Şub 2025 1 CNY = 0.113 GIP 1 GIP = 8.8519 CNY
07 Şub 2025 1 CNY = 0.113 GIP 1 GIP = 8.8502 CNY
08 Şub 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
09 Şub 2025 1 CNY = 0.113 GIP 1 GIP = 8.8489 CNY
10 Şub 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8706 CNY
11 Şub 2025 1 CNY = 0.1127 GIP 1 GIP = 8.87 CNY
12 Şub 2025 1 CNY = 0.1127 GIP 1 GIP = 8.8758 CNY
13 Şub 2025 1 CNY = 0.11 GIP 1 GIP = 9.0948 CNY
14 Şub 2025 1 CNY = 0.1102 GIP 1 GIP = 9.0708 CNY
15 Şub 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
16 Şub 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
17 Şub 2025 1 CNY = 0.1108 GIP 1 GIP = 9.0263 CNY
18 Şub 2025 1 CNY = 0.1093 GIP 1 GIP = 9.1474 CNY
19 Şub 2025 1 CNY = 0.1089 GIP 1 GIP = 9.1794 CNY
20 Şub 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1567 CNY
21 Şub 2025 1 CNY = 0.109 GIP 1 GIP = 9.1731 CNY
22 Şub 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1681 CNY
23 Şub 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
24 Şub 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1606 CNY
25 Şub 2025 1 CNY = 0.1092 GIP 1 GIP = 9.161 CNY
26 Şub 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1687 CNY
27 Şub 2025 1 CNY = 0.1083 GIP 1 GIP = 9.2364 CNY
28 Şub 2025 1 CNY = 0.1087 GIP 1 GIP = 9.1998 CNY

Mar 2025

TarihCNY-GIPGIP-CNY
01 Mar 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1691 CNY
02 Mar 2025 1 CNY = 0.1092 GIP 1 GIP = 9.1601 CNY
03 Mar 2025 1 CNY = 0.1091 GIP 1 GIP = 9.1621 CNY
04 Mar 2025 1 CNY = 0.108 GIP 1 GIP = 9.2586 CNY
05 Mar 2025 1 CNY = 0.1082 GIP 1 GIP = 9.2456 CNY
06 Mar 2025 1 CNY = 0.1072 GIP 1 GIP = 9.3244 CNY
07 Mar 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3503 CNY
08 Mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
09 Mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3423 CNY
10 Mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3431 CNY
11 Mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3689 CNY
12 Mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3992 CNY
13 Mar 2025 1 CNY = 0.1066 GIP 1 GIP = 9.3849 CNY
14 Mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.369 CNY
15 Mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3486 CNY
16 Mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3622 CNY
17 Mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3657 CNY
18 Mar 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3915 CNY
19 Mar 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3861 CNY
20 Mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3751 CNY
21 Mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4025 CNY
22 Mar 2025 1 CNY = 0.107 GIP 1 GIP = 9.3495 CNY
23 Mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3643 CNY
24 Mar 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3747 CNY
25 Mar 2025 1 CNY = 0.1068 GIP 1 GIP = 9.3654 CNY
26 Mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.396 CNY
27 Mar 2025 1 CNY = 0.1069 GIP 1 GIP = 9.3525 CNY
28 Mar 2025 1 CNY = 0.1062 GIP 1 GIP = 9.4151 CNY
29 Mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.3995 CNY
30 Mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4009 CNY
31 Mar 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4021 CNY

Apr 2025

TarihCNY-GIPGIP-CNY
01 Nis 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4015 CNY
02 Nis 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3721 CNY
03 Nis 2025 1 CNY = 0.106 GIP 1 GIP = 9.4303 CNY
04 Nis 2025 1 CNY = 0.1047 GIP 1 GIP = 9.5473 CNY
05 Nis 2025 1 CNY = 0.1062 GIP 1 GIP = 9.4129 CNY
06 Nis 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4012 CNY
07 Nis 2025 1 CNY = 0.1064 GIP 1 GIP = 9.4021 CNY
08 Nis 2025 1 CNY = 0.1075 GIP 1 GIP = 9.3023 CNY
09 Nis 2025 1 CNY = 0.1067 GIP 1 GIP = 9.3689 CNY
10 Nis 2025 1 CNY = 0.1065 GIP 1 GIP = 9.3865 CNY
11 Nis 2025 1 CNY = 0.1057 GIP 1 GIP = 9.4648 CNY
12 Nis 2025 1 CNY = 0.1051 GIP 1 GIP = 9.5157 CNY
13 Nis 2025 1 CNY = 0.1048 GIP 1 GIP = 9.5389 CNY
14 Nis 2025 1 CNY = 0.1051 GIP 1 GIP = 9.5166 CNY
15 Nis 2025 1 CNY = 0.1033 GIP 1 GIP = 9.6811 CNY
16 Nis 2025 1 CNY = 0.1029 GIP 1 GIP = 9.7146 CNY
17 Nis 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7333 CNY
18 Nis 2025 1 CNY = 0.104 GIP 1 GIP = 9.6111 CNY
19 Nis 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6977 CNY
20 Nis 2025 1 CNY = 0.103 GIP 1 GIP = 9.7041 CNY
21 Nis 2025 1 CNY = 0.103 GIP 1 GIP = 9.7048 CNY
22 Nis 2025 1 CNY = 0.1024 GIP 1 GIP = 9.7688 CNY
23 Nis 2025 1 CNY = 0.1022 GIP 1 GIP = 9.7815 CNY
24 Nis 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6605 CNY
25 Nis 2025 1 CNY = 0.1032 GIP 1 GIP = 9.6945 CNY
26 Nis 2025 1 CNY = 0.1029 GIP 1 GIP = 9.714 CNY
27 Nis 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7033 CNY
28 Nis 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7028 CNY
29 Nis 2025 1 CNY = 0.1024 GIP 1 GIP = 9.7703 CNY
30 Nis 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7394 CNY

May 2025

TarihCNY-GIPGIP-CNY
01 May 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6995 CNY
02 May 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6514 CNY
03 May 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6574 CNY
04 May 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6506 CNY
05 May 2025 1 CNY = 0.1036 GIP 1 GIP = 9.653 CNY
06 May 2025 1 CNY = 0.1035 GIP 1 GIP = 9.6576 CNY
07 May 2025 1 CNY = 0.1037 GIP 1 GIP = 9.6473 CNY
08 May 2025 1 CNY = 0.1037 GIP 1 GIP = 9.6426 CNY
09 May 2025 1 CNY = 0.1042 GIP 1 GIP = 9.598 CNY
10 May 2025 1 CNY = 0.1038 GIP 1 GIP = 9.6358 CNY
11 May 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6282 CNY
12 May 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6271 CNY
13 May 2025 1 CNY = 0.1052 GIP 1 GIP = 9.5016 CNY
14 May 2025 1 CNY = 0.1045 GIP 1 GIP = 9.5683 CNY
15 May 2025 1 CNY = 0.1043 GIP 1 GIP = 9.5846 CNY
16 May 2025 1 CNY = 0.1044 GIP 1 GIP = 9.5784 CNY
17 May 2025 1 CNY = 0.1046 GIP 1 GIP = 9.5575 CNY
18 May 2025 1 CNY = 0.1044 GIP 1 GIP = 9.5756 CNY
19 May 2025 1 CNY = 0.1045 GIP 1 GIP = 9.5709 CNY
20 May 2025 1 CNY = 0.1039 GIP 1 GIP = 9.6281 CNY
21 May 2025 1 CNY = 0.1036 GIP 1 GIP = 9.6548 CNY
22 May 2025 1 CNY = 0.1033 GIP 1 GIP = 9.6836 CNY
23 May 2025 1 CNY = 0.1034 GIP 1 GIP = 9.6716 CNY
24 May 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7318 CNY
25 May 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7476 CNY
26 May 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7243 CNY
27 May 2025 1 CNY = 0.1023 GIP 1 GIP = 9.7706 CNY
28 May 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7274 CNY
29 May 2025 1 CNY = 0.1031 GIP 1 GIP = 9.697 CNY
30 May 2025 1 CNY = 0.1029 GIP 1 GIP = 9.7165 CNY
31 May 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7023 CNY

Jun 2025

TarihCNY-GIPGIP-CNY
01 Haz 2025 1 CNY = 0.1031 GIP 1 GIP = 9.6953 CNY
02 Haz 2025 1 CNY = 0.1031 GIP 1 GIP = 9.7027 CNY
03 Haz 2025 1 CNY = 0.1025 GIP 1 GIP = 9.7602 CNY
04 Haz 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7403 CNY
05 Haz 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7451 CNY
06 Haz 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7465 CNY
07 Haz 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7281 CNY
08 Haz 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7341 CNY
09 Haz 2025 1 CNY = 0.1028 GIP 1 GIP = 9.7289 CNY
10 Haz 2025 1 CNY = 0.1027 GIP 1 GIP = 9.7395 CNY
11 Haz 2025 1 CNY = 0.103 GIP 1 GIP = 9.7082 CNY
12 Haz 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7509 CNY
13 Haz 2025 1 CNY = 0.1026 GIP 1 GIP = 9.7469 CNY
14 Haz 2025 1 CNY = 0.1025 GIP 1 GIP = 9.7577 CNY

CNY-GIP ve GIP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Cebelitarık Lirası (GIP), Cebelitarık ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Cebelitarık'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats