currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-FKP ve FKP-CNY döviz kurları - 2026

CNY-FKP ve FKP-CNY döviz kurları - 2026

CNY-FKP ve FKP-CNY döviz kurları

2026 yılı için CNY-FKP ve FKP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,1078 FKP
1 FKP = 9,2761 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-FKPFKP-CNY
01 Oca 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4066 CNY
02 Oca 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4286 CNY
03 Oca 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
04 Oca 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4181 CNY
05 Oca 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4141 CNY
06 Oca 2026 1 CNY = 0.1058 FKP 1 FKP = 9.4517 CNY
07 Oca 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4259 CNY
08 Oca 2026 1 CNY = 0.1061 FKP 1 FKP = 9.426 CNY
09 Oca 2026 1 CNY = 0.1066 FKP 1 FKP = 9.3825 CNY
10 Oca 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3574 CNY
11 Oca 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3543 CNY
12 Oca 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3534 CNY
13 Oca 2026 1 CNY = 0.1065 FKP 1 FKP = 9.3892 CNY
14 Oca 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3739 CNY
15 Oca 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3749 CNY
16 Oca 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3251 CNY
17 Oca 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3249 CNY
18 Oca 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3242 CNY
19 Oca 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3173 CNY
20 Oca 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3578 CNY
21 Oca 2026 1 CNY = 0.1067 FKP 1 FKP = 9.3763 CNY
22 Oca 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3507 CNY
23 Oca 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4073 CNY
24 Oca 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4758 CNY
25 Oca 2026 1 CNY = 0.1051 FKP 1 FKP = 9.514 CNY
26 Oca 2026 1 CNY = 0.1053 FKP 1 FKP = 9.5011 CNY
27 Oca 2026 1 CNY = 0.105 FKP 1 FKP = 9.5247 CNY
28 Oca 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5843 CNY
29 Oca 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5847 CNY
30 Oca 2026 1 CNY = 0.1043 FKP 1 FKP = 9.5849 CNY
31 Oca 2026 1 CNY = 0.1048 FKP 1 FKP = 9.5424 CNY

Feb 2026

TarihCNY-FKPFKP-CNY
01 Şub 2026 1 CNY = 0.1051 FKP 1 FKP = 9.5173 CNY
02 Şub 2026 1 CNY = 0.105 FKP 1 FKP = 9.5262 CNY
03 Şub 2026 1 CNY = 0.1054 FKP 1 FKP = 9.4834 CNY
04 Şub 2026 1 CNY = 0.1052 FKP 1 FKP = 9.5055 CNY
05 Şub 2026 1 CNY = 0.1055 FKP 1 FKP = 9.4814 CNY
06 Şub 2026 1 CNY = 0.1064 FKP 1 FKP = 9.4011 CNY
07 Şub 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4399 CNY
08 Şub 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4458 CNY
09 Şub 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4386 CNY
10 Şub 2026 1 CNY = 0.1057 FKP 1 FKP = 9.4606 CNY
11 Şub 2026 1 CNY = 0.1059 FKP 1 FKP = 9.4427 CNY
12 Şub 2026 1 CNY = 0.106 FKP 1 FKP = 9.4376 CNY
13 Şub 2026 1 CNY = 0.1063 FKP 1 FKP = 9.4055 CNY
14 Şub 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4253 CNY
15 Şub 2026 1 CNY = 0.106 FKP 1 FKP = 9.4318 CNY
16 Şub 2026 1 CNY = 0.1061 FKP 1 FKP = 9.4275 CNY
17 Şub 2026 1 CNY = 0.1062 FKP 1 FKP = 9.4159 CNY
18 Şub 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3536 CNY
19 Şub 2026 1 CNY = 0.1069 FKP 1 FKP = 9.3512 CNY
20 Şub 2026 1 CNY = 0.1077 FKP 1 FKP = 9.2881 CNY
21 Şub 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3259 CNY
22 Şub 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3129 CNY
23 Şub 2026 1 CNY = 0.1073 FKP 1 FKP = 9.3155 CNY
24 Şub 2026 1 CNY = 0.1072 FKP 1 FKP = 9.3317 CNY
25 Şub 2026 1 CNY = 0.1074 FKP 1 FKP = 9.3143 CNY
26 Şub 2026 1 CNY = 0.1078 FKP 1 FKP = 9.274 CNY
27 Şub 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 Şub 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2279 CNY

Mar 2026

TarihCNY-FKPFKP-CNY
01 Mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2481 CNY
02 Mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2471 CNY
03 Mar 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2164 CNY
04 Mar 2026 1 CNY = 0.1087 FKP 1 FKP = 9.1974 CNY
05 Mar 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2199 CNY
06 Mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1855 CNY
07 Mar 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2406 CNY
08 Mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2473 CNY
09 Mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2502 CNY
10 Mar 2026 1 CNY = 0.108 FKP 1 FKP = 9.2578 CNY
11 Mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2549 CNY
12 Mar 2026 1 CNY = 0.1087 FKP 1 FKP = 9.2029 CNY
13 Mar 2026 1 CNY = 0.109 FKP 1 FKP = 9.1705 CNY
14 Mar 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1304 CNY
15 Mar 2026 1 CNY = 0.109 FKP 1 FKP = 9.1737 CNY
16 Mar 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1353 CNY
17 Mar 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2524 CNY
18 Mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1892 CNY
19 Mar 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1559 CNY
20 Mar 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
21 Mar 2026 1 CNY = 0.1091 FKP 1 FKP = 9.1618 CNY
22 Mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1869 CNY
23 Mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1877 CNY
24 Mar 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2102 CNY
25 Mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2244 CNY
26 Mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2286 CNY
27 Mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2268 CNY
28 Mar 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1875 CNY
29 Mar 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1826 CNY
30 Mar 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2215 CNY
31 Mar 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1181 CNY

Apr 2026

TarihCNY-FKPFKP-CNY
01 Nis 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0792 CNY
02 Nis 2026 1 CNY = 0.1092 FKP 1 FKP = 9.1607 CNY
03 Nis 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1152 CNY
04 Nis 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0846 CNY
05 Nis 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0859 CNY
06 Nis 2026 1 CNY = 0.11 FKP 1 FKP = 9.09 CNY
07 Nis 2026 1 CNY = 0.1098 FKP 1 FKP = 9.1081 CNY
08 Nis 2026 1 CNY = 0.1101 FKP 1 FKP = 9.0799 CNY
09 Nis 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1876 CNY
10 Nis 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1833 CNY
11 Nis 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1894 CNY
12 Nis 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1906 CNY
13 Nis 2026 1 CNY = 0.1088 FKP 1 FKP = 9.187 CNY
14 Nis 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1919 CNY
15 Nis 2026 1 CNY = 0.1081 FKP 1 FKP = 9.247 CNY
16 Nis 2026 1 CNY = 0.1081 FKP 1 FKP = 9.2516 CNY
17 Nis 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2344 CNY
18 Nis 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2413 CNY
19 Nis 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2201 CNY
20 Nis 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2177 CNY
21 Nis 2026 1 CNY = 0.1083 FKP 1 FKP = 9.2314 CNY
22 Nis 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2165 CNY
23 Nis 2026 1 CNY = 0.1085 FKP 1 FKP = 9.2161 CNY
24 Nis 2026 1 CNY = 0.1086 FKP 1 FKP = 9.2122 CNY
25 Nis 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2391 CNY
26 Nis 2026 1 CNY = 0.1081 FKP 1 FKP = 9.251 CNY
27 Nis 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2274 CNY
28 Nis 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2459 CNY
29 Nis 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2383 CNY
30 Nis 2026 1 CNY = 0.1084 FKP 1 FKP = 9.2247 CNY

May 2026

TarihCNY-FKPFKP-CNY
01 May 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2726 CNY
02 May 2026 1 CNY = 0.1075 FKP 1 FKP = 9.2996 CNY
03 May 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2697 CNY
04 May 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2747 CNY
05 May 2026 1 CNY = 0.1082 FKP 1 FKP = 9.2443 CNY
06 May 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2725 CNY
07 May 2026 1 CNY = 0.108 FKP 1 FKP = 9.2611 CNY
08 May 2026 1 CNY = 0.108 FKP 1 FKP = 9.2608 CNY
09 May 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2659 CNY
10 May 2026 1 CNY = 0.1079 FKP 1 FKP = 9.2697 CNY
11 May 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2724 CNY
12 May 2026 1 CNY = 0.1078 FKP 1 FKP = 9.2755 CNY
13 May 2026 1 CNY = 0.1088 FKP 1 FKP = 9.1883 CNY
14 May 2026 1 CNY = 0.1089 FKP 1 FKP = 9.1808 CNY
15 May 2026 1 CNY = 0.1093 FKP 1 FKP = 9.1457 CNY
16 May 2026 1 CNY = 0.1102 FKP 1 FKP = 9.0771 CNY
17 May 2026 1 CNY = 0.1102 FKP 1 FKP = 9.0756 CNY
18 May 2026 1 CNY = 0.1102 FKP 1 FKP = 9.0748 CNY
19 May 2026 1 CNY = 0.1096 FKP 1 FKP = 9.1271 CNY
20 May 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1316 CNY
21 May 2026 1 CNY = 0.1094 FKP 1 FKP = 9.1411 CNY
22 May 2026 1 CNY = 0.1096 FKP 1 FKP = 9.1206 CNY
23 May 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1306 CNY
24 May 2026 1 CNY = 0.1095 FKP 1 FKP = 9.1317 CNY
25 May 2026 1 CNY = 0.1096 FKP 1 FKP = 9.1268 CNY
26 May 2026 1 CNY = 0.109 FKP 1 FKP = 9.1749 CNY
27 May 2026 1 CNY = 0.1097 FKP 1 FKP = 9.1184 CNY
28 May 2026 1 CNY = 0.1099 FKP 1 FKP = 9.1027 CNY
29 May 2026 1 CNY = 0.1098 FKP 1 FKP = 9.1097 CNY
30 May 2026 1 CNY = 0.11 FKP 1 FKP = 9.0917 CNY

CNY-FKP ve FKP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats