currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-FKP ve FKP-CNY döviz kurları - 2025

CNY-FKP ve FKP-CNY döviz kurları - 2025

CNY-FKP ve FKP-CNY döviz kurları

2025 yılı için CNY-FKP ve FKP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,107 FKP
1 FKP = 9,342 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-FKPFKP-CNY
01 Oca 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2162 CNY
02 Oca 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2167 CNY
03 Oca 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2405 CNY
04 Oca 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
05 Oca 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
06 Oca 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2386 CNY
07 Oca 2025 1 CNY = 0.1081 FKP 1 FKP = 9.2506 CNY
08 Oca 2025 1 CNY = 0.108 FKP 1 FKP = 9.2574 CNY
09 Oca 2025 1 CNY = 0.108 FKP 1 FKP = 9.258 CNY
10 Oca 2025 1 CNY = 0.108 FKP 1 FKP = 9.2575 CNY
11 Oca 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
12 Oca 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
13 Oca 2025 1 CNY = 0.1126 FKP 1 FKP = 8.8792 CNY
14 Oca 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9015 CNY
15 Oca 2025 1 CNY = 0.1123 FKP 1 FKP = 8.902 CNY
16 Oca 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9023 CNY
17 Oca 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8988 CNY
18 Oca 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
19 Oca 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
20 Oca 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
21 Oca 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
22 Oca 2025 1 CNY = 0.1133 FKP 1 FKP = 8.829 CNY
23 Oca 2025 1 CNY = 0.113 FKP 1 FKP = 8.8497 CNY
24 Oca 2025 1 CNY = 0.1136 FKP 1 FKP = 8.799 CNY
25 Oca 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
26 Oca 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
27 Oca 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8047 CNY
28 Oca 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8041 CNY
29 Oca 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8044 CNY
30 Oca 2025 1 CNY = 0.1149 FKP 1 FKP = 8.7058 CNY
31 Oca 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7272 CNY

Feb 2025

TarihCNY-FKPFKP-CNY
01 Şub 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
02 Şub 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
03 Şub 2025 1 CNY = 0.1144 FKP 1 FKP = 8.7415 CNY
04 Şub 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7283 CNY
05 Şub 2025 1 CNY = 0.1132 FKP 1 FKP = 8.8306 CNY
06 Şub 2025 1 CNY = 0.113 FKP 1 FKP = 8.8519 CNY
07 Şub 2025 1 CNY = 0.113 FKP 1 FKP = 8.8502 CNY
08 Şub 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
09 Şub 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
10 Şub 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8706 CNY
11 Şub 2025 1 CNY = 0.1127 FKP 1 FKP = 8.87 CNY
12 Şub 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8758 CNY
13 Şub 2025 1 CNY = 0.11 FKP 1 FKP = 9.0948 CNY
14 Şub 2025 1 CNY = 0.1102 FKP 1 FKP = 9.0708 CNY
15 Şub 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
16 Şub 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
17 Şub 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
18 Şub 2025 1 CNY = 0.1093 FKP 1 FKP = 9.1474 CNY
19 Şub 2025 1 CNY = 0.1089 FKP 1 FKP = 9.1794 CNY
20 Şub 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1567 CNY
21 Şub 2025 1 CNY = 0.109 FKP 1 FKP = 9.1731 CNY
22 Şub 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1681 CNY
23 Şub 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
24 Şub 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1606 CNY
25 Şub 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
26 Şub 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1687 CNY
27 Şub 2025 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 Şub 2025 1 CNY = 0.1087 FKP 1 FKP = 9.1998 CNY

Mar 2025

TarihCNY-FKPFKP-CNY
01 Mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1691 CNY
02 Mar 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1601 CNY
03 Mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1621 CNY
04 Mar 2025 1 CNY = 0.108 FKP 1 FKP = 9.2586 CNY
05 Mar 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2456 CNY
06 Mar 2025 1 CNY = 0.1072 FKP 1 FKP = 9.3244 CNY
07 Mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3503 CNY
08 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
09 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
10 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3431 CNY
11 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
12 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3992 CNY
13 Mar 2025 1 CNY = 0.1066 FKP 1 FKP = 9.3849 CNY
14 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.369 CNY
15 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3486 CNY
16 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3622 CNY
17 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3657 CNY
18 Mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3915 CNY
19 Mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3861 CNY
20 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3751 CNY
21 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4025 CNY
22 Mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3495 CNY
23 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3643 CNY
24 Mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3747 CNY
25 Mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3654 CNY
26 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.396 CNY
27 Mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3525 CNY
28 Mar 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4151 CNY
29 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3995 CNY
30 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4009 CNY
31 Mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY

Apr 2025

TarihCNY-FKPFKP-CNY
01 Nis 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4015 CNY
02 Nis 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3721 CNY
03 Nis 2025 1 CNY = 0.106 FKP 1 FKP = 9.4303 CNY
04 Nis 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY
05 Nis 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4129 CNY
06 Nis 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4012 CNY
07 Nis 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY
08 Nis 2025 1 CNY = 0.1075 FKP 1 FKP = 9.3023 CNY
09 Nis 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
10 Nis 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3865 CNY
11 Nis 2025 1 CNY = 0.1057 FKP 1 FKP = 9.4648 CNY
12 Nis 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5157 CNY
13 Nis 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5389 CNY
14 Nis 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5166 CNY
15 Nis 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6811 CNY
16 Nis 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7146 CNY
17 Nis 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7333 CNY
18 Nis 2025 1 CNY = 0.104 FKP 1 FKP = 9.6111 CNY
19 Nis 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6977 CNY
20 Nis 2025 1 CNY = 0.103 FKP 1 FKP = 9.7041 CNY
21 Nis 2025 1 CNY = 0.103 FKP 1 FKP = 9.7048 CNY
22 Nis 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7688 CNY
23 Nis 2025 1 CNY = 0.1022 FKP 1 FKP = 9.7815 CNY
24 Nis 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6605 CNY
25 Nis 2025 1 CNY = 0.1032 FKP 1 FKP = 9.6945 CNY
26 Nis 2025 1 CNY = 0.1029 FKP 1 FKP = 9.714 CNY
27 Nis 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7033 CNY
28 Nis 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7028 CNY
29 Nis 2025 1 CNY = 0.1024 FKP 1 FKP = 9.7703 CNY
30 Nis 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7394 CNY

May 2025

TarihCNY-FKPFKP-CNY
01 May 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6995 CNY
02 May 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6514 CNY
03 May 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6574 CNY
04 May 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6506 CNY
05 May 2025 1 CNY = 0.1036 FKP 1 FKP = 9.653 CNY
06 May 2025 1 CNY = 0.1035 FKP 1 FKP = 9.6576 CNY
07 May 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6473 CNY
08 May 2025 1 CNY = 0.1037 FKP 1 FKP = 9.6426 CNY
09 May 2025 1 CNY = 0.1042 FKP 1 FKP = 9.598 CNY
10 May 2025 1 CNY = 0.1038 FKP 1 FKP = 9.6358 CNY
11 May 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6282 CNY
12 May 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6271 CNY
13 May 2025 1 CNY = 0.1052 FKP 1 FKP = 9.5016 CNY
14 May 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5683 CNY
15 May 2025 1 CNY = 0.1043 FKP 1 FKP = 9.5846 CNY
16 May 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5784 CNY
17 May 2025 1 CNY = 0.1046 FKP 1 FKP = 9.5575 CNY
18 May 2025 1 CNY = 0.1044 FKP 1 FKP = 9.5756 CNY
19 May 2025 1 CNY = 0.1045 FKP 1 FKP = 9.5709 CNY
20 May 2025 1 CNY = 0.1039 FKP 1 FKP = 9.6281 CNY
21 May 2025 1 CNY = 0.1036 FKP 1 FKP = 9.6548 CNY
22 May 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6836 CNY
23 May 2025 1 CNY = 0.1034 FKP 1 FKP = 9.6716 CNY
24 May 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7318 CNY
25 May 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7476 CNY
26 May 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7243 CNY
27 May 2025 1 CNY = 0.1023 FKP 1 FKP = 9.7706 CNY
28 May 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7274 CNY
29 May 2025 1 CNY = 0.1031 FKP 1 FKP = 9.697 CNY
30 May 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7165 CNY
31 May 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7023 CNY

Jun 2025

TarihCNY-FKPFKP-CNY
01 Haz 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6953 CNY
02 Haz 2025 1 CNY = 0.1031 FKP 1 FKP = 9.7027 CNY
03 Haz 2025 1 CNY = 0.1025 FKP 1 FKP = 9.7602 CNY
04 Haz 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7403 CNY
05 Haz 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7451 CNY
06 Haz 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7465 CNY
07 Haz 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7281 CNY
08 Haz 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7341 CNY
09 Haz 2025 1 CNY = 0.1028 FKP 1 FKP = 9.7289 CNY
10 Haz 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7395 CNY
11 Haz 2025 1 CNY = 0.103 FKP 1 FKP = 9.7082 CNY
12 Haz 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7509 CNY
13 Haz 2025 1 CNY = 0.1026 FKP 1 FKP = 9.7469 CNY
14 Haz 2025 1 CNY = 0.1025 FKP 1 FKP = 9.7577 CNY

CNY-FKP ve FKP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats