> CNY-FKP ve FKP-CNY döviz kurları - 2024

CNY-FKP ve FKP-CNY döviz kurları - 2024

CNY-FKP ve FKP-CNY döviz kurları

2024 yılı için CNY-FKP ve FKP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 0,1091 FKP

1 FKP = 9,1627 CNY

1Y 2Y 3Y

CNY'den FKP'yeFKP'den CNY'E

Jan 2024

Tarih	CNY-FKP	FKP-CNY
01 Oca 2024	1 CNY = 0.111 FKP	1 FKP = 9.0128 CNY
02 Oca 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0803 CNY
03 Oca 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9711 CNY
04 Oca 2024	1 CNY = 0.1114 FKP	1 FKP = 8.9774 CNY
05 Oca 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0182 CNY
06 Oca 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0457 CNY
07 Oca 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0373 CNY
08 Oca 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0382 CNY
09 Oca 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0718 CNY
10 Oca 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1176 CNY
11 Oca 2024	1 CNY = 0.1107 FKP	1 FKP = 9.03 CNY
12 Oca 2024	1 CNY = 0.1107 FKP	1 FKP = 9.0368 CNY
13 Oca 2024	1 CNY = 0.1103 FKP	1 FKP = 9.063 CNY
14 Oca 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0656 CNY
15 Oca 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0644 CNY
16 Oca 2024	1 CNY = 0.1102 FKP	1 FKP = 9.072 CNY
17 Oca 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0168 CNY
18 Oca 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0213 CNY
19 Oca 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0221 CNY
20 Oca 2024	1 CNY = 0.1109 FKP	1 FKP = 9.021 CNY
21 Oca 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0416 CNY
22 Oca 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1395 CNY
23 Oca 2024	1 CNY = 0.1108 FKP	1 FKP = 9.025 CNY
24 Oca 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9497 CNY
25 Oca 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0393 CNY
26 Oca 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0011 CNY
27 Oca 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0254 CNY
28 Oca 2024	1 CNY = 0.1109 FKP	1 FKP = 9.016 CNY
29 Oca 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1208 CNY
30 Oca 2024	1 CNY = 0.111 FKP	1 FKP = 9.0067 CNY
31 Oca 2024	1 CNY = 0.111 FKP	1 FKP = 9.0059 CNY

Feb 2024

Tarih	CNY-FKP	FKP-CNY
01 Şub 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0437 CNY
02 Şub 2024	1 CNY = 0.1106 FKP	1 FKP = 9.0386 CNY
03 Şub 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9922 CNY
04 Şub 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9965 CNY
05 Şub 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9902 CNY
06 Şub 2024	1 CNY = 0.1123 FKP	1 FKP = 8.9009 CNY
07 Şub 2024	1 CNY = 0.1117 FKP	1 FKP = 8.9558 CNY
08 Şub 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9909 CNY
09 Şub 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9882 CNY
10 Şub 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0661 CNY
11 Şub 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0672 CNY
12 Şub 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0796 CNY
13 Şub 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0804 CNY
14 Şub 2024	1 CNY = 0.1105 FKP	1 FKP = 9.051 CNY
15 Şub 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
16 Şub 2024	1 CNY = 0.111 FKP	1 FKP = 9.011 CNY
17 Şub 2024	1 CNY = 0.1116 FKP	1 FKP = 8.9619 CNY
18 Şub 2024	1 CNY = 0.1115 FKP	1 FKP = 8.9704 CNY
19 Şub 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0691 CNY
20 Şub 2024	1 CNY = 0.1104 FKP	1 FKP = 9.055 CNY
21 Şub 2024	1 CNY = 0.11 FKP	1 FKP = 9.0909 CNY
22 Şub 2024	1 CNY = 0.1102 FKP	1 FKP = 9.077 CNY
23 Şub 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1018 CNY
24 Şub 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1212 CNY
25 Şub 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1196 CNY
26 Şub 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1147 CNY
27 Şub 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1276 CNY
28 Şub 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
29 Şub 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1138 CNY

Mar 2024

Tarih	CNY-FKP	FKP-CNY
01 Mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0938 CNY
02 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1045 CNY
03 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1062 CNY
04 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1087 CNY
05 Mar 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1424 CNY
06 Mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1504 CNY
07 Mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1812 CNY
08 Mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.1977 CNY
09 Mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
10 Mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.234 CNY
11 Mar 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
12 Mar 2024	1 CNY = 0.1089 FKP	1 FKP = 9.1863 CNY
13 Mar 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1951 CNY
14 Mar 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2028 CNY
15 Mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1735 CNY
16 Mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1676 CNY
17 Mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1655 CNY
18 Mar 2024	1 CNY = 0.109 FKP	1 FKP = 9.1708 CNY
19 Mar 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1657 CNY
20 Mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
21 Mar 2024	1 CNY = 0.1093 FKP	1 FKP = 9.15 CNY
22 Mar 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1577 CNY
23 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1101 CNY
24 Mar 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1102 CNY
25 Mar 2024	1 CNY = 0.11 FKP	1 FKP = 9.0926 CNY
26 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.128 CNY
27 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1273 CNY
28 Mar 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1283 CNY
29 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.1205 CNY
30 Mar 2024	1 CNY = 0.1096 FKP	1 FKP = 9.123 CNY
31 Mar 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1168 CNY

Apr 2024

Tarih	CNY-FKP	FKP-CNY
01 Nis 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1285 CNY
02 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
03 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0762 CNY
04 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0748 CNY
05 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0734 CNY
06 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
07 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
08 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
09 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0728 CNY
10 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0725 CNY
11 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0778 CNY
12 Nis 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0783 CNY
13 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
14 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
15 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
16 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.017 CNY
17 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0172 CNY
18 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0164 CNY
19 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0206 CNY
20 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
21 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0186 CNY
22 Nis 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0231 CNY
23 Nis 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0272 CNY
24 Nis 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0263 CNY
25 Nis 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0269 CNY
26 Nis 2024	1 CNY = 0.1108 FKP	1 FKP = 9.027 CNY
27 Nis 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
28 Nis 2024	1 CNY = 0.1108 FKP	1 FKP = 9.0265 CNY
29 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0205 CNY
30 Nis 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0202 CNY

May 2024

Tarih	CNY-FKP	FKP-CNY
01 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0196 CNY
02 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0177 CNY
03 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0152 CNY
04 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
05 May 2024	1 CNY = 0.1109 FKP	1 FKP = 9.0155 CNY
06 May 2024	1 CNY = 0.1113 FKP	1 FKP = 8.9867 CNY
07 May 2024	1 CNY = 0.1112 FKP	1 FKP = 8.9925 CNY
08 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0039 CNY
09 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0019 CNY
10 May 2024	1 CNY = 0.1111 FKP	1 FKP = 8.9999 CNY
11 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
12 May 2024	1 CNY = 0.1111 FKP	1 FKP = 9.0023 CNY
13 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0764 CNY
14 May 2024	1 CNY = 0.11 FKP	1 FKP = 9.0873 CNY
15 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0704 CNY
16 May 2024	1 CNY = 0.1103 FKP	1 FKP = 9.0666 CNY
17 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0779 CNY
18 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
19 May 2024	1 CNY = 0.1102 FKP	1 FKP = 9.0739 CNY
20 May 2024	1 CNY = 0.1101 FKP	1 FKP = 9.0861 CNY
21 May 2024	1 CNY = 0.1111 FKP	1 FKP = 8.999 CNY
22 May 2024	1 CNY = 0.1105 FKP	1 FKP = 9.0472 CNY
23 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1011 CNY
24 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
25 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
26 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
27 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
28 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0968 CNY
29 May 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1009 CNY
30 May 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1074 CNY
31 May 2024	1 CNY = 0.11 FKP	1 FKP = 9.0868 CNY

Jun 2024

Tarih	CNY-FKP	FKP-CNY
01 Haz 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
02 Haz 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
03 Haz 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0969 CNY
04 Haz 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0987 CNY
05 Haz 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1038 CNY
06 Haz 2024	1 CNY = 0.1099 FKP	1 FKP = 9.1004 CNY
07 Haz 2024	1 CNY = 0.1099 FKP	1 FKP = 9.096 CNY
08 Haz 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
09 Haz 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
10 Haz 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
11 Haz 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
12 Haz 2024	1 CNY = 0.1098 FKP	1 FKP = 9.104 CNY
13 Haz 2024	1 CNY = 0.108 FKP	1 FKP = 9.2574 CNY
14 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
15 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
16 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2471 CNY
17 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2481 CNY
18 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2479 CNY
19 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2491 CNY
20 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2537 CNY
21 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.254 CNY
22 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
23 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2548 CNY
24 Haz 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2521 CNY
25 Haz 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
26 Haz 2024	1 CNY = 0.108 FKP	1 FKP = 9.261 CNY
27 Haz 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2641 CNY
28 Haz 2024	1 CNY = 0.108 FKP	1 FKP = 9.2565 CNY
29 Haz 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY
30 Haz 2024	1 CNY = 0.108 FKP	1 FKP = 9.2624 CNY

Jul 2024

Tarih	CNY-FKP	FKP-CNY
01 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2636 CNY
02 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2675 CNY
03 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2702 CNY
04 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2657 CNY
05 Tem 2024	1 CNY = 0.108 FKP	1 FKP = 9.2616 CNY
06 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
07 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2643 CNY
08 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2653 CNY
09 Tem 2024	1 CNY = 0.1079 FKP	1 FKP = 9.2683 CNY
10 Tem 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2735 CNY
11 Tem 2024	1 CNY = 0.108 FKP	1 FKP = 9.2595 CNY
12 Tem 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2438 CNY
13 Tem 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4103 CNY
14 Tem 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
15 Tem 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4268 CNY
16 Tem 2024	1 CNY = 0.107 FKP	1 FKP = 9.3476 CNY
17 Tem 2024	1 CNY = 0.1061 FKP	1 FKP = 9.4207 CNY
18 Tem 2024	1 CNY = 0.1062 FKP	1 FKP = 9.4189 CNY
19 Tem 2024	1 CNY = 0.106 FKP	1 FKP = 9.434 CNY
20 Tem 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
21 Tem 2024	1 CNY = 0.106 FKP	1 FKP = 9.4352 CNY
22 Tem 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4399 CNY
23 Tem 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4407 CNY
24 Tem 2024	1 CNY = 0.1059 FKP	1 FKP = 9.4429 CNY
25 Tem 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3682 CNY
26 Tem 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
27 Tem 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
28 Tem 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4093 CNY
29 Tem 2024	1 CNY = 0.1062 FKP	1 FKP = 9.42 CNY
30 Tem 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4106 CNY
31 Tem 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3721 CNY

Aug 2024

Tarih	CNY-FKP	FKP-CNY
01 Ağu 2024	1 CNY = 0.1063 FKP	1 FKP = 9.4067 CNY
02 Ağu 2024	1 CNY = 0.107 FKP	1 FKP = 9.3487 CNY
03 Ağu 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
04 Ağu 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2909 CNY
05 Ağu 2024	1 CNY = 0.108 FKP	1 FKP = 9.2618 CNY
06 Ağu 2024	1 CNY = 0.1078 FKP	1 FKP = 9.276 CNY
07 Ağu 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3196 CNY
08 Ağu 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3069 CNY
09 Ağu 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3058 CNY
10 Ağu 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
11 Ağu 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3006 CNY
12 Ağu 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3176 CNY
13 Ağu 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1629 CNY
14 Ağu 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1891 CNY
15 Ağu 2024	1 CNY = 0.1088 FKP	1 FKP = 9.1884 CNY
16 Ağu 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2015 CNY
17 Ağu 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
18 Ağu 2024	1 CNY = 0.1087 FKP	1 FKP = 9.2034 CNY
19 Ağu 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1666 CNY
20 Ağu 2024	1 CNY = 0.1088 FKP	1 FKP = 9.188 CNY
21 Ağu 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1639 CNY
22 Ağu 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1697 CNY
23 Ağu 2024	1 CNY = 0.1091 FKP	1 FKP = 9.1667 CNY
24 Ağu 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
25 Ağu 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1495 CNY
26 Ağu 2024	1 CNY = 0.1093 FKP	1 FKP = 9.149 CNY
27 Ağu 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1538 CNY
28 Ağu 2024	1 CNY = 0.1092 FKP	1 FKP = 9.1572 CNY
29 Ağu 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1119 CNY
30 Ağu 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1041 CNY
31 Ağu 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY

Sep 2024

Tarih	CNY-FKP	FKP-CNY
01 Eyl 2024	1 CNY = 0.1098 FKP	1 FKP = 9.111 CNY
02 Eyl 2024	1 CNY = 0.1095 FKP	1 FKP = 9.1365 CNY
03 Eyl 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1507 CNY
04 Eyl 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1423 CNY
05 Eyl 2024	1 CNY = 0.1097 FKP	1 FKP = 9.1142 CNY
06 Eyl 2024	1 CNY = 0.1099 FKP	1 FKP = 9.0988 CNY
07 Eyl 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
08 Eyl 2024	1 CNY = 0.1098 FKP	1 FKP = 9.1056 CNY
09 Eyl 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1412 CNY
10 Eyl 2024	1 CNY = 0.1094 FKP	1 FKP = 9.1443 CNY
11 Eyl 2024	1 CNY = 0.1095 FKP	1 FKP = 9.135 CNY
12 Eyl 2024	1 CNY = 0.1093 FKP	1 FKP = 9.1464 CNY
13 Eyl 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
14 Eyl 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
15 Eyl 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
16 Eyl 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3144 CNY
17 Eyl 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3143 CNY
18 Eyl 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3015 CNY
19 Eyl 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2783 CNY
20 Eyl 2024	1 CNY = 0.1079 FKP	1 FKP = 9.264 CNY
21 Eyl 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
22 Eyl 2024	1 CNY = 0.108 FKP	1 FKP = 9.2598 CNY
23 Eyl 2024	1 CNY = 0.108 FKP	1 FKP = 9.2632 CNY
24 Eyl 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2341 CNY
25 Eyl 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2309 CNY
26 Eyl 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2065 CNY
27 Eyl 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2062 CNY
28 Eyl 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
29 Eyl 2024	1 CNY = 0.1086 FKP	1 FKP = 9.207 CNY
30 Eyl 2024	1 CNY = 0.1086 FKP	1 FKP = 9.2079 CNY

Oct 2024

Tarih	CNY-FKP	FKP-CNY
01 Eki 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2296 CNY
02 Eki 2024	1 CNY = 0.1082 FKP	1 FKP = 9.2412 CNY
03 Eki 2024	1 CNY = 0.1081 FKP	1 FKP = 9.2517 CNY
04 Eki 2024	1 CNY = 0.108 FKP	1 FKP = 9.2564 CNY
05 Eki 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
06 Eki 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2159 CNY
07 Eki 2024	1 CNY = 0.1085 FKP	1 FKP = 9.2169 CNY
08 Eki 2024	1 CNY = 0.108 FKP	1 FKP = 9.2603 CNY
09 Eki 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2798 CNY
10 Eki 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2955 CNY
11 Eki 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2781 CNY
12 Eki 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2786 CNY
13 Eki 2024	1 CNY = 0.1083 FKP	1 FKP = 9.2348 CNY
14 Eki 2024	1 CNY = 0.108 FKP	1 FKP = 9.2593 CNY
15 Eki 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2985 CNY
16 Eki 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2957 CNY
17 Eki 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3074 CNY
18 Eki 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2851 CNY
19 Eki 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
20 Eki 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2814 CNY
21 Eki 2024	1 CNY = 0.1076 FKP	1 FKP = 9.296 CNY
22 Eki 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3059 CNY
23 Eki 2024	1 CNY = 0.1073 FKP	1 FKP = 9.3172 CNY
24 Eki 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2987 CNY
25 Eki 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3111 CNY
26 Eki 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
27 Eki 2024	1 CNY = 0.1075 FKP	1 FKP = 9.3066 CNY
28 Eki 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3141 CNY
29 Eki 2024	1 CNY = 0.1072 FKP	1 FKP = 9.3275 CNY
30 Eki 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3115 CNY
31 Eki 2024	1 CNY = 0.1075 FKP	1 FKP = 9.2993 CNY

Nov 2024

Tarih	CNY-FKP	FKP-CNY
01 Kas 2024	1 CNY = 0.1076 FKP	1 FKP = 9.2934 CNY
02 Kas 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
03 Kas 2024	1 CNY = 0.1074 FKP	1 FKP = 9.3087 CNY
04 Kas 2024	1 CNY = 0.1078 FKP	1 FKP = 9.2722 CNY
05 Kas 2024	1 CNY = 0.1077 FKP	1 FKP = 9.2833 CNY
06 Kas 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3823 CNY
07 Kas 2024	1 CNY = 0.107 FKP	1 FKP = 9.3477 CNY
08 Kas 2024	1 CNY = 0.1067 FKP	1 FKP = 9.3702 CNY
09 Kas 2024	1 CNY = 0.1066 FKP	1 FKP = 9.3825 CNY

CNY-FKP ve FKP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler