> CNY-FJD ve FJD-CNY döviz kurları - 2025

CNY-FJD ve FJD-CNY döviz kurları - 2025

CNY-FJD ve FJD-CNY döviz kurları

2025 yılı için CNY-FJD ve FJD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 0,3158 FJD

1 FJD = 3,1662 CNY

1Y 2Y 3Y

CNY'den FJD'yeFJD'den CNY'E

Jan 2025

Tarih	CNY-FJD	FJD-CNY
01 Oca 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1436 CNY
02 Oca 2025	1 CNY = 0.3187 FJD	1 FJD = 3.1379 CNY
03 Oca 2025	1 CNY = 0.3179 FJD	1 FJD = 3.146 CNY
04 Oca 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
05 Oca 2025	1 CNY = 0.3178 FJD	1 FJD = 3.147 CNY
06 Oca 2025	1 CNY = 0.3159 FJD	1 FJD = 3.1652 CNY
07 Oca 2025	1 CNY = 0.3158 FJD	1 FJD = 3.167 CNY
08 Oca 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1471 CNY
09 Oca 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1464 CNY
10 Oca 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
11 Oca 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
12 Oca 2025	1 CNY = 0.3189 FJD	1 FJD = 3.1354 CNY
13 Oca 2025	1 CNY = 0.319 FJD	1 FJD = 3.1344 CNY
14 Oca 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1428 CNY
15 Oca 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1495 CNY
16 Oca 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1496 CNY
17 Oca 2025	1 CNY = 0.3181 FJD	1 FJD = 3.144 CNY
18 Oca 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
19 Oca 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1423 CNY
20 Oca 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1429 CNY
21 Oca 2025	1 CNY = 0.3176 FJD	1 FJD = 3.1487 CNY
22 Oca 2025	1 CNY = 0.3178 FJD	1 FJD = 3.1462 CNY
23 Oca 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1478 CNY
24 Oca 2025	1 CNY = 0.318 FJD	1 FJD = 3.1442 CNY
25 Oca 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
26 Oca 2025	1 CNY = 0.3182 FJD	1 FJD = 3.1431 CNY
27 Oca 2025	1 CNY = 0.318 FJD	1 FJD = 3.1448 CNY
28 Oca 2025	1 CNY = 0.3196 FJD	1 FJD = 3.1287 CNY
29 Oca 2025	1 CNY = 0.3195 FJD	1 FJD = 3.1302 CNY
30 Oca 2025	1 CNY = 0.3235 FJD	1 FJD = 3.0916 CNY
31 Oca 2025	1 CNY = 0.3229 FJD	1 FJD = 3.097 CNY

Feb 2025

Tarih	CNY-FJD	FJD-CNY
01 Şub 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
02 Şub 2025	1 CNY = 0.3232 FJD	1 FJD = 3.0938 CNY
03 Şub 2025	1 CNY = 0.3245 FJD	1 FJD = 3.082 CNY
04 Şub 2025	1 CNY = 0.3236 FJD	1 FJD = 3.0902 CNY
05 Şub 2025	1 CNY = 0.3176 FJD	1 FJD = 3.149 CNY
06 Şub 2025	1 CNY = 0.3175 FJD	1 FJD = 3.15 CNY
07 Şub 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1538 CNY
08 Şub 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
09 Şub 2025	1 CNY = 0.3174 FJD	1 FJD = 3.1504 CNY
10 Şub 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1567 CNY
11 Şub 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1573 CNY
12 Şub 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1585 CNY
13 Şub 2025	1 CNY = 0.317 FJD	1 FJD = 3.1545 CNY
14 Şub 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1688 CNY
15 Şub 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
16 Şub 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1576 CNY
17 Şub 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1598 CNY
18 Şub 2025	1 CNY = 0.3171 FJD	1 FJD = 3.1532 CNY
19 Şub 2025	1 CNY = 0.3158 FJD	1 FJD = 3.1667 CNY
20 Şub 2025	1 CNY = 0.315 FJD	1 FJD = 3.1742 CNY
21 Şub 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1671 CNY
22 Şub 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
23 Şub 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
24 Şub 2025	1 CNY = 0.3164 FJD	1 FJD = 3.1606 CNY
25 Şub 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1557 CNY
26 Şub 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1477 CNY
27 Şub 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1599 CNY
28 Şub 2025	1 CNY = 0.3187 FJD	1 FJD = 3.138 CNY

Mar 2025

Tarih	CNY-FJD	FJD-CNY
01 Mar 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1078 CNY
02 Mar 2025	1 CNY = 0.319 FJD	1 FJD = 3.1348 CNY
03 Mar 2025	1 CNY = 0.3225 FJD	1 FJD = 3.1006 CNY
04 Mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1492 CNY
05 Mar 2025	1 CNY = 0.3181 FJD	1 FJD = 3.1437 CNY
06 Mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1643 CNY
07 Mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.157 CNY
08 Mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
09 Mar 2025	1 CNY = 0.3175 FJD	1 FJD = 3.1497 CNY
10 Mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1562 CNY
11 Mar 2025	1 CNY = 0.3169 FJD	1 FJD = 3.1561 CNY
12 Mar 2025	1 CNY = 0.316 FJD	1 FJD = 3.1648 CNY
13 Mar 2025	1 CNY = 0.3177 FJD	1 FJD = 3.1476 CNY
14 Mar 2025	1 CNY = 0.3168 FJD	1 FJD = 3.1563 CNY
15 Mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
16 Mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1592 CNY
17 Mar 2025	1 CNY = 0.3157 FJD	1 FJD = 3.1672 CNY
18 Mar 2025	1 CNY = 0.3154 FJD	1 FJD = 3.1709 CNY
19 Mar 2025	1 CNY = 0.3163 FJD	1 FJD = 3.1614 CNY
20 Mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1626 CNY
21 Mar 2025	1 CNY = 0.3167 FJD	1 FJD = 3.1579 CNY
22 Mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
23 Mar 2025	1 CNY = 0.3172 FJD	1 FJD = 3.1526 CNY
24 Mar 2025	1 CNY = 0.3171 FJD	1 FJD = 3.154 CNY
25 Mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1624 CNY
26 Mar 2025	1 CNY = 0.3161 FJD	1 FJD = 3.1634 CNY
27 Mar 2025	1 CNY = 0.3162 FJD	1 FJD = 3.1627 CNY
28 Mar 2025	1 CNY = 0.3165 FJD	1 FJD = 3.1594 CNY
29 Mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
30 Mar 2025	1 CNY = 0.3201 FJD	1 FJD = 3.1239 CNY
31 Mar 2025	1 CNY = 0.3204 FJD	1 FJD = 3.121 CNY

Apr 2025

Tarih	CNY-FJD	FJD-CNY
01 Nis 2025	1 CNY = 0.3218 FJD	1 FJD = 3.1076 CNY
02 Nis 2025	1 CNY = 0.3206 FJD	1 FJD = 3.1195 CNY
03 Nis 2025	1 CNY = 0.3203 FJD	1 FJD = 3.1222 CNY
04 Nis 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
05 Nis 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
06 Nis 2025	1 CNY = 0.3179 FJD	1 FJD = 3.1455 CNY
07 Nis 2025	1 CNY = 0.3204 FJD	1 FJD = 3.1208 CNY
08 Nis 2025	1 CNY = 0.3191 FJD	1 FJD = 3.1338 CNY
09 Nis 2025	1 CNY = 0.3186 FJD	1 FJD = 3.1389 CNY
10 Nis 2025	1 CNY = 0.3137 FJD	1 FJD = 3.1876 CNY
11 Nis 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
12 Nis 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
13 Nis 2025	1 CNY = 0.3126 FJD	1 FJD = 3.199 CNY
14 Nis 2025	1 CNY = 0.3166 FJD	1 FJD = 3.1582 CNY
15 Nis 2025	1 CNY = 0.3119 FJD	1 FJD = 3.2061 CNY
16 Nis 2025	1 CNY = 0.3117 FJD	1 FJD = 3.2084 CNY
17 Nis 2025	1 CNY = 0.3115 FJD	1 FJD = 3.2105 CNY
18 Nis 2025	1 CNY = 0.315 FJD	1 FJD = 3.1749 CNY
19 Nis 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
20 Nis 2025	1 CNY = 0.3127 FJD	1 FJD = 3.1983 CNY
21 Nis 2025	1 CNY = 0.3128 FJD	1 FJD = 3.1974 CNY
22 Nis 2025	1 CNY = 0.3085 FJD	1 FJD = 3.242 CNY
23 Nis 2025	1 CNY = 0.3081 FJD	1 FJD = 3.2459 CNY
24 Nis 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2281 CNY
25 Nis 2025	1 CNY = 0.3101 FJD	1 FJD = 3.2251 CNY
26 Nis 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
27 Nis 2025	1 CNY = 0.3098 FJD	1 FJD = 3.2276 CNY
28 Nis 2025	1 CNY = 0.31 FJD	1 FJD = 3.2254 CNY
29 Nis 2025	1 CNY = 0.3094 FJD	1 FJD = 3.2316 CNY
30 Nis 2025	1 CNY = 0.311 FJD	1 FJD = 3.2152 CNY

May 2025

Tarih	CNY-FJD	FJD-CNY
01 May 2025	1 CNY = 0.3107 FJD	1 FJD = 3.2182 CNY
02 May 2025	1 CNY = 0.3105 FJD	1 FJD = 3.2211 CNY
03 May 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
04 May 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2234 CNY
05 May 2025	1 CNY = 0.3091 FJD	1 FJD = 3.2351 CNY
06 May 2025	1 CNY = 0.3102 FJD	1 FJD = 3.2232 CNY
07 May 2025	1 CNY = 0.3122 FJD	1 FJD = 3.2029 CNY
08 May 2025	1 CNY = 0.3136 FJD	1 FJD = 3.1885 CNY
09 May 2025	1 CNY = 0.3143 FJD	1 FJD = 3.182 CNY
10 May 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
11 May 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
12 May 2025	1 CNY = 0.3135 FJD	1 FJD = 3.1894 CNY
13 May 2025	1 CNY = 0.3156 FJD	1 FJD = 3.1687 CNY
14 May 2025	1 CNY = 0.3139 FJD	1 FJD = 3.1858 CNY
15 May 2025	1 CNY = 0.3155 FJD	1 FJD = 3.17 CNY
16 May 2025	1 CNY = 0.3149 FJD	1 FJD = 3.1753 CNY
17 May 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
18 May 2025	1 CNY = 0.3153 FJD	1 FJD = 3.1714 CNY
19 May 2025	1 CNY = 0.3141 FJD	1 FJD = 3.1836 CNY
20 May 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1786 CNY
21 May 2025	1 CNY = 0.3131 FJD	1 FJD = 3.194 CNY
22 May 2025	1 CNY = 0.3146 FJD	1 FJD = 3.1791 CNY
23 May 2025	1 CNY = 0.3134 FJD	1 FJD = 3.1906 CNY
24 May 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
25 May 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1993 CNY
26 May 2025	1 CNY = 0.3121 FJD	1 FJD = 3.2044 CNY
27 May 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1994 CNY
28 May 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
29 May 2025	1 CNY = 0.314 FJD	1 FJD = 3.185 CNY
30 May 2025	1 CNY = 0.314 FJD	1 FJD = 3.1842 CNY
31 May 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY

Jun 2025

Tarih	CNY-FJD	FJD-CNY
01 Haz 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1863 CNY
02 Haz 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2023 CNY
03 Haz 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
04 Haz 2025	1 CNY = 0.3125 FJD	1 FJD = 3.2001 CNY
05 Haz 2025	1 CNY = 0.3126 FJD	1 FJD = 3.1985 CNY
06 Haz 2025	1 CNY = 0.3133 FJD	1 FJD = 3.1918 CNY
07 Haz 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
08 Haz 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1942 CNY
09 Haz 2025	1 CNY = 0.3123 FJD	1 FJD = 3.2021 CNY
10 Haz 2025	1 CNY = 0.3125 FJD	1 FJD = 3.1997 CNY
11 Haz 2025	1 CNY = 0.3128 FJD	1 FJD = 3.197 CNY
12 Haz 2025	1 CNY = 0.3116 FJD	1 FJD = 3.2088 CNY
13 Haz 2025	1 CNY = 0.3138 FJD	1 FJD = 3.1864 CNY
14 Haz 2025	1 CNY = 0.3131 FJD	1 FJD = 3.1943 CNY

CNY-FJD ve FJD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler