currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-FJD ve FJD-CNY döviz kurları - 2024

CNY-FJD ve FJD-CNY döviz kurları - 2024

CNY-FJD ve FJD-CNY döviz kurları

2024 yılı için CNY-FJD ve FJD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 0,3122 FJD
1 FJD = 3,2028 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-FJDFJD-CNY
01 Oca 2024 1 CNY = 0.3101 FJD 1 FJD = 3.2249 CNY
02 Oca 2024 1 CNY = 0.3103 FJD 1 FJD = 3.2223 CNY
03 Oca 2024 1 CNY = 0.3138 FJD 1 FJD = 3.1867 CNY
04 Oca 2024 1 CNY = 0.3146 FJD 1 FJD = 3.1789 CNY
05 Oca 2024 1 CNY = 0.3121 FJD 1 FJD = 3.204 CNY
06 Oca 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2095 CNY
07 Oca 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2095 CNY
08 Oca 2024 1 CNY = 0.3112 FJD 1 FJD = 3.2138 CNY
09 Oca 2024 1 CNY = 0.3145 FJD 1 FJD = 3.1801 CNY
10 Oca 2024 1 CNY = 0.3123 FJD 1 FJD = 3.2018 CNY
11 Oca 2024 1 CNY = 0.3158 FJD 1 FJD = 3.1663 CNY
12 Oca 2024 1 CNY = 0.3152 FJD 1 FJD = 3.1726 CNY
13 Oca 2024 1 CNY = 0.3109 FJD 1 FJD = 3.216 CNY
14 Oca 2024 1 CNY = 0.3109 FJD 1 FJD = 3.216 CNY
15 Oca 2024 1 CNY = 0.3127 FJD 1 FJD = 3.1982 CNY
16 Oca 2024 1 CNY = 0.3131 FJD 1 FJD = 3.1936 CNY
17 Oca 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1822 CNY
18 Oca 2024 1 CNY = 0.3144 FJD 1 FJD = 3.1802 CNY
19 Oca 2024 1 CNY = 0.3144 FJD 1 FJD = 3.1806 CNY
20 Oca 2024 1 CNY = 0.3141 FJD 1 FJD = 3.1834 CNY
21 Oca 2024 1 CNY = 0.3141 FJD 1 FJD = 3.1834 CNY
22 Oca 2024 1 CNY = 0.3145 FJD 1 FJD = 3.18 CNY
23 Oca 2024 1 CNY = 0.3196 FJD 1 FJD = 3.1287 CNY
24 Oca 2024 1 CNY = 0.3205 FJD 1 FJD = 3.12 CNY
25 Oca 2024 1 CNY = 0.3155 FJD 1 FJD = 3.17 CNY
26 Oca 2024 1 CNY = 0.3154 FJD 1 FJD = 3.1705 CNY
27 Oca 2024 1 CNY = 0.3157 FJD 1 FJD = 3.1678 CNY
28 Oca 2024 1 CNY = 0.3157 FJD 1 FJD = 3.1678 CNY
29 Oca 2024 1 CNY = 0.3115 FJD 1 FJD = 3.2105 CNY
30 Oca 2024 1 CNY = 0.3145 FJD 1 FJD = 3.1792 CNY
31 Oca 2024 1 CNY = 0.3151 FJD 1 FJD = 3.1734 CNY

Feb 2024

TarihCNY-FJDFJD-CNY
01 Şub 2024 1 CNY = 0.3161 FJD 1 FJD = 3.1631 CNY
02 Şub 2024 1 CNY = 0.3142 FJD 1 FJD = 3.1826 CNY
03 Şub 2024 1 CNY = 0.3159 FJD 1 FJD = 3.166 CNY
04 Şub 2024 1 CNY = 0.3159 FJD 1 FJD = 3.166 CNY
05 Şub 2024 1 CNY = 0.3166 FJD 1 FJD = 3.159 CNY
06 Şub 2024 1 CNY = 0.317 FJD 1 FJD = 3.1547 CNY
07 Şub 2024 1 CNY = 0.3154 FJD 1 FJD = 3.1702 CNY
08 Şub 2024 1 CNY = 0.3162 FJD 1 FJD = 3.1627 CNY
09 Şub 2024 1 CNY = 0.3153 FJD 1 FJD = 3.1718 CNY
10 Şub 2024 1 CNY = 0.3123 FJD 1 FJD = 3.2016 CNY
11 Şub 2024 1 CNY = 0.3123 FJD 1 FJD = 3.2016 CNY
12 Şub 2024 1 CNY = 0.312 FJD 1 FJD = 3.2054 CNY
13 Şub 2024 1 CNY = 0.3122 FJD 1 FJD = 3.2033 CNY
14 Şub 2024 1 CNY = 0.3137 FJD 1 FJD = 3.1876 CNY
15 Şub 2024 1 CNY = 0.3139 FJD 1 FJD = 3.1855 CNY
16 Şub 2024 1 CNY = 0.3136 FJD 1 FJD = 3.189 CNY
17 Şub 2024 1 CNY = 0.3152 FJD 1 FJD = 3.1724 CNY
18 Şub 2024 1 CNY = 0.3152 FJD 1 FJD = 3.1724 CNY
19 Şub 2024 1 CNY = 0.3115 FJD 1 FJD = 3.2103 CNY
20 Şub 2024 1 CNY = 0.3149 FJD 1 FJD = 3.1752 CNY
21 Şub 2024 1 CNY = 0.3146 FJD 1 FJD = 3.1785 CNY
22 Şub 2024 1 CNY = 0.3108 FJD 1 FJD = 3.2174 CNY
23 Şub 2024 1 CNY = 0.3103 FJD 1 FJD = 3.2229 CNY
24 Şub 2024 1 CNY = 0.3106 FJD 1 FJD = 3.2191 CNY
25 Şub 2024 1 CNY = 0.3106 FJD 1 FJD = 3.2191 CNY
26 Şub 2024 1 CNY = 0.3139 FJD 1 FJD = 3.1852 CNY
27 Şub 2024 1 CNY = 0.3145 FJD 1 FJD = 3.18 CNY
28 Şub 2024 1 CNY = 0.3144 FJD 1 FJD = 3.1805 CNY
29 Şub 2024 1 CNY = 0.3161 FJD 1 FJD = 3.1635 CNY

Mar 2024

TarihCNY-FJDFJD-CNY
01 Mar 2024 1 CNY = 0.3125 FJD 1 FJD = 3.1998 CNY
02 Mar 2024 1 CNY = 0.312 FJD 1 FJD = 3.2054 CNY
03 Mar 2024 1 CNY = 0.312 FJD 1 FJD = 3.2054 CNY
04 Mar 2024 1 CNY = 0.312 FJD 1 FJD = 3.2049 CNY
05 Mar 2024 1 CNY = 0.3127 FJD 1 FJD = 3.1985 CNY
06 Mar 2024 1 CNY = 0.3118 FJD 1 FJD = 3.2071 CNY
07 Mar 2024 1 CNY = 0.3101 FJD 1 FJD = 3.2249 CNY
08 Mar 2024 1 CNY = 0.3096 FJD 1 FJD = 3.2301 CNY
09 Mar 2024 1 CNY = 0.31 FJD 1 FJD = 3.2258 CNY
10 Mar 2024 1 CNY = 0.31 FJD 1 FJD = 3.2258 CNY
11 Mar 2024 1 CNY = 0.3135 FJD 1 FJD = 3.1902 CNY
12 Mar 2024 1 CNY = 0.3113 FJD 1 FJD = 3.2128 CNY
13 Mar 2024 1 CNY = 0.3102 FJD 1 FJD = 3.2241 CNY
14 Mar 2024 1 CNY = 0.31 FJD 1 FJD = 3.2259 CNY
15 Mar 2024 1 CNY = 0.3112 FJD 1 FJD = 3.2129 CNY
16 Mar 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2093 CNY
17 Mar 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2093 CNY
18 Mar 2024 1 CNY = 0.315 FJD 1 FJD = 3.175 CNY
19 Mar 2024 1 CNY = 0.3151 FJD 1 FJD = 3.174 CNY
20 Mar 2024 1 CNY = 0.316 FJD 1 FJD = 3.1647 CNY
21 Mar 2024 1 CNY = 0.3149 FJD 1 FJD = 3.1754 CNY
22 Mar 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1816 CNY
23 Mar 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1814 CNY
24 Mar 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1814 CNY
25 Mar 2024 1 CNY = 0.3163 FJD 1 FJD = 3.162 CNY
26 Mar 2024 1 CNY = 0.3117 FJD 1 FJD = 3.2087 CNY
27 Mar 2024 1 CNY = 0.312 FJD 1 FJD = 3.2048 CNY
28 Mar 2024 1 CNY = 0.3124 FJD 1 FJD = 3.2005 CNY
29 Mar 2024 1 CNY = 0.3126 FJD 1 FJD = 3.1989 CNY
30 Mar 2024 1 CNY = 0.3125 FJD 1 FJD = 3.1996 CNY
31 Mar 2024 1 CNY = 0.3125 FJD 1 FJD = 3.1996 CNY

Apr 2024

TarihCNY-FJDFJD-CNY
01 Nis 2024 1 CNY = 0.3121 FJD 1 FJD = 3.2036 CNY
02 Nis 2024 1 CNY = 0.3123 FJD 1 FJD = 3.2026 CNY
03 Nis 2024 1 CNY = 0.3119 FJD 1 FJD = 3.2061 CNY
04 Nis 2024 1 CNY = 0.3101 FJD 1 FJD = 3.2245 CNY
05 Nis 2024 1 CNY = 0.3105 FJD 1 FJD = 3.2203 CNY
06 Nis 2024 1 CNY = 0.3107 FJD 1 FJD = 3.2186 CNY
07 Nis 2024 1 CNY = 0.3107 FJD 1 FJD = 3.2186 CNY
08 Nis 2024 1 CNY = 0.3106 FJD 1 FJD = 3.22 CNY
09 Nis 2024 1 CNY = 0.3097 FJD 1 FJD = 3.2294 CNY
10 Nis 2024 1 CNY = 0.3094 FJD 1 FJD = 3.2323 CNY
11 Nis 2024 1 CNY = 0.3119 FJD 1 FJD = 3.2067 CNY
12 Nis 2024 1 CNY = 0.3127 FJD 1 FJD = 3.1982 CNY
13 Nis 2024 1 CNY = 0.3151 FJD 1 FJD = 3.1734 CNY
14 Nis 2024 1 CNY = 0.3134 FJD 1 FJD = 3.1907 CNY
15 Nis 2024 1 CNY = 0.3131 FJD 1 FJD = 3.1943 CNY
16 Nis 2024 1 CNY = 0.3146 FJD 1 FJD = 3.1783 CNY
17 Nis 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1821 CNY
18 Nis 2024 1 CNY = 0.3137 FJD 1 FJD = 3.1883 CNY
19 Nis 2024 1 CNY = 0.3146 FJD 1 FJD = 3.1781 CNY
20 Nis 2024 1 CNY = 0.3145 FJD 1 FJD = 3.1796 CNY
21 Nis 2024 1 CNY = 0.3145 FJD 1 FJD = 3.1796 CNY
22 Nis 2024 1 CNY = 0.3139 FJD 1 FJD = 3.1855 CNY
23 Nis 2024 1 CNY = 0.3172 FJD 1 FJD = 3.1529 CNY
24 Nis 2024 1 CNY = 0.3165 FJD 1 FJD = 3.1598 CNY
25 Nis 2024 1 CNY = 0.3163 FJD 1 FJD = 3.1616 CNY
26 Nis 2024 1 CNY = 0.3119 FJD 1 FJD = 3.2058 CNY
27 Nis 2024 1 CNY = 0.3122 FJD 1 FJD = 3.2027 CNY
28 Nis 2024 1 CNY = 0.3122 FJD 1 FJD = 3.2027 CNY
29 Nis 2024 1 CNY = 0.3115 FJD 1 FJD = 3.2107 CNY
30 Nis 2024 1 CNY = 0.3126 FJD 1 FJD = 3.1991 CNY

May 2024

TarihCNY-FJDFJD-CNY
01 May 2024 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
02 May 2024 1 CNY = 0.3125 FJD 1 FJD = 3.2003 CNY
03 May 2024 1 CNY = 0.3114 FJD 1 FJD = 3.2118 CNY
04 May 2024 1 CNY = 0.3113 FJD 1 FJD = 3.2119 CNY
05 May 2024 1 CNY = 0.3113 FJD 1 FJD = 3.2119 CNY
06 May 2024 1 CNY = 0.3109 FJD 1 FJD = 3.216 CNY
07 May 2024 1 CNY = 0.311 FJD 1 FJD = 3.2152 CNY
08 May 2024 1 CNY = 0.3147 FJD 1 FJD = 3.1773 CNY
09 May 2024 1 CNY = 0.3152 FJD 1 FJD = 3.1723 CNY
10 May 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1818 CNY
11 May 2024 1 CNY = 0.3142 FJD 1 FJD = 3.1826 CNY
12 May 2024 1 CNY = 0.3142 FJD 1 FJD = 3.1826 CNY
13 May 2024 1 CNY = 0.3139 FJD 1 FJD = 3.186 CNY
14 May 2024 1 CNY = 0.3105 FJD 1 FJD = 3.2207 CNY
15 May 2024 1 CNY = 0.3101 FJD 1 FJD = 3.2248 CNY
16 May 2024 1 CNY = 0.3093 FJD 1 FJD = 3.2335 CNY
17 May 2024 1 CNY = 0.3092 FJD 1 FJD = 3.234 CNY
18 May 2024 1 CNY = 0.3085 FJD 1 FJD = 3.2419 CNY
19 May 2024 1 CNY = 0.3085 FJD 1 FJD = 3.2419 CNY
20 May 2024 1 CNY = 0.3117 FJD 1 FJD = 3.2079 CNY
21 May 2024 1 CNY = 0.3154 FJD 1 FJD = 3.1707 CNY
22 May 2024 1 CNY = 0.3139 FJD 1 FJD = 3.1856 CNY
23 May 2024 1 CNY = 0.3128 FJD 1 FJD = 3.1973 CNY
24 May 2024 1 CNY = 0.3131 FJD 1 FJD = 3.1936 CNY
25 May 2024 1 CNY = 0.3131 FJD 1 FJD = 3.1936 CNY
26 May 2024 1 CNY = 0.3131 FJD 1 FJD = 3.1936 CNY
27 May 2024 1 CNY = 0.3077 FJD 1 FJD = 3.2502 CNY
28 May 2024 1 CNY = 0.3077 FJD 1 FJD = 3.2501 CNY
29 May 2024 1 CNY = 0.3118 FJD 1 FJD = 3.2074 CNY
30 May 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2096 CNY
31 May 2024 1 CNY = 0.308 FJD 1 FJD = 3.2466 CNY

Jun 2024

TarihCNY-FJDFJD-CNY
01 Haz 2024 1 CNY = 0.3077 FJD 1 FJD = 3.2502 CNY
02 Haz 2024 1 CNY = 0.3077 FJD 1 FJD = 3.2502 CNY
03 Haz 2024 1 CNY = 0.3121 FJD 1 FJD = 3.2038 CNY
04 Haz 2024 1 CNY = 0.3119 FJD 1 FJD = 3.2066 CNY
05 Haz 2024 1 CNY = 0.3111 FJD 1 FJD = 3.2141 CNY
06 Haz 2024 1 CNY = 0.3118 FJD 1 FJD = 3.2072 CNY
07 Haz 2024 1 CNY = 0.312 FJD 1 FJD = 3.2056 CNY
08 Haz 2024 1 CNY = 0.3117 FJD 1 FJD = 3.2085 CNY
09 Haz 2024 1 CNY = 0.3117 FJD 1 FJD = 3.2085 CNY
10 Haz 2024 1 CNY = 0.3094 FJD 1 FJD = 3.2324 CNY
11 Haz 2024 1 CNY = 0.3092 FJD 1 FJD = 3.2338 CNY
12 Haz 2024 1 CNY = 0.3088 FJD 1 FJD = 3.2382 CNY
13 Haz 2024 1 CNY = 0.3079 FJD 1 FJD = 3.2483 CNY
14 Haz 2024 1 CNY = 0.3086 FJD 1 FJD = 3.2401 CNY
15 Haz 2024 1 CNY = 0.3086 FJD 1 FJD = 3.2409 CNY
16 Haz 2024 1 CNY = 0.3086 FJD 1 FJD = 3.2409 CNY
17 Haz 2024 1 CNY = 0.3091 FJD 1 FJD = 3.2354 CNY
18 Haz 2024 1 CNY = 0.3091 FJD 1 FJD = 3.2353 CNY
19 Haz 2024 1 CNY = 0.3091 FJD 1 FJD = 3.2357 CNY
20 Haz 2024 1 CNY = 0.3089 FJD 1 FJD = 3.2373 CNY
21 Haz 2024 1 CNY = 0.3089 FJD 1 FJD = 3.2374 CNY
22 Haz 2024 1 CNY = 0.3089 FJD 1 FJD = 3.2377 CNY
23 Haz 2024 1 CNY = 0.3089 FJD 1 FJD = 3.2377 CNY
24 Haz 2024 1 CNY = 0.3083 FJD 1 FJD = 3.2433 CNY
25 Haz 2024 1 CNY = 0.3079 FJD 1 FJD = 3.2477 CNY
26 Haz 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2094 CNY
27 Haz 2024 1 CNY = 0.3081 FJD 1 FJD = 3.2453 CNY
28 Haz 2024 1 CNY = 0.3086 FJD 1 FJD = 3.2405 CNY
29 Haz 2024 1 CNY = 0.308 FJD 1 FJD = 3.2469 CNY
30 Haz 2024 1 CNY = 0.308 FJD 1 FJD = 3.2469 CNY

Jul 2024

TarihCNY-FJDFJD-CNY
01 Tem 2024 1 CNY = 0.3115 FJD 1 FJD = 3.2103 CNY
02 Tem 2024 1 CNY = 0.3118 FJD 1 FJD = 3.2072 CNY
03 Tem 2024 1 CNY = 0.3077 FJD 1 FJD = 3.2504 CNY
04 Tem 2024 1 CNY = 0.3066 FJD 1 FJD = 3.2619 CNY
05 Tem 2024 1 CNY = 0.3066 FJD 1 FJD = 3.2612 CNY
06 Tem 2024 1 CNY = 0.3064 FJD 1 FJD = 3.2636 CNY
07 Tem 2024 1 CNY = 0.3064 FJD 1 FJD = 3.2636 CNY
08 Tem 2024 1 CNY = 0.3073 FJD 1 FJD = 3.2538 CNY
09 Tem 2024 1 CNY = 0.3072 FJD 1 FJD = 3.2548 CNY
10 Tem 2024 1 CNY = 0.3071 FJD 1 FJD = 3.2566 CNY
11 Tem 2024 1 CNY = 0.3107 FJD 1 FJD = 3.219 CNY
12 Tem 2024 1 CNY = 0.3065 FJD 1 FJD = 3.2622 CNY
13 Tem 2024 1 CNY = 0.3063 FJD 1 FJD = 3.2648 CNY
14 Tem 2024 1 CNY = 0.3063 FJD 1 FJD = 3.2648 CNY
15 Tem 2024 1 CNY = 0.3061 FJD 1 FJD = 3.2665 CNY
16 Tem 2024 1 CNY = 0.3094 FJD 1 FJD = 3.2319 CNY
17 Tem 2024 1 CNY = 0.3067 FJD 1 FJD = 3.2607 CNY
18 Tem 2024 1 CNY = 0.3071 FJD 1 FJD = 3.2565 CNY
19 Tem 2024 1 CNY = 0.3075 FJD 1 FJD = 3.2516 CNY
20 Tem 2024 1 CNY = 0.3075 FJD 1 FJD = 3.2519 CNY
21 Tem 2024 1 CNY = 0.3075 FJD 1 FJD = 3.2519 CNY
22 Tem 2024 1 CNY = 0.3083 FJD 1 FJD = 3.2433 CNY
23 Tem 2024 1 CNY = 0.309 FJD 1 FJD = 3.2364 CNY
24 Tem 2024 1 CNY = 0.3094 FJD 1 FJD = 3.232 CNY
25 Tem 2024 1 CNY = 0.3133 FJD 1 FJD = 3.192 CNY
26 Tem 2024 1 CNY = 0.3115 FJD 1 FJD = 3.2101 CNY
27 Tem 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2096 CNY
28 Tem 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2096 CNY
29 Tem 2024 1 CNY = 0.3117 FJD 1 FJD = 3.2083 CNY
30 Tem 2024 1 CNY = 0.3119 FJD 1 FJD = 3.2058 CNY
31 Tem 2024 1 CNY = 0.3131 FJD 1 FJD = 3.1941 CNY

Aug 2024

TarihCNY-FJDFJD-CNY
01 Ağu 2024 1 CNY = 0.3114 FJD 1 FJD = 3.2117 CNY
02 Ağu 2024 1 CNY = 0.3133 FJD 1 FJD = 3.1919 CNY
03 Ağu 2024 1 CNY = 0.315 FJD 1 FJD = 3.1749 CNY
04 Ağu 2024 1 CNY = 0.315 FJD 1 FJD = 3.1749 CNY
05 Ağu 2024 1 CNY = 0.3168 FJD 1 FJD = 3.1565 CNY
06 Ağu 2024 1 CNY = 0.3162 FJD 1 FJD = 3.1628 CNY
07 Ağu 2024 1 CNY = 0.3126 FJD 1 FJD = 3.1985 CNY
08 Ağu 2024 1 CNY = 0.3134 FJD 1 FJD = 3.1905 CNY
09 Ağu 2024 1 CNY = 0.313 FJD 1 FJD = 3.1952 CNY
10 Ağu 2024 1 CNY = 0.3134 FJD 1 FJD = 3.1912 CNY
11 Ağu 2024 1 CNY = 0.3134 FJD 1 FJD = 3.1912 CNY
12 Ağu 2024 1 CNY = 0.3122 FJD 1 FJD = 3.2035 CNY
13 Ağu 2024 1 CNY = 0.3128 FJD 1 FJD = 3.1968 CNY
14 Ağu 2024 1 CNY = 0.3129 FJD 1 FJD = 3.1963 CNY
15 Ağu 2024 1 CNY = 0.3128 FJD 1 FJD = 3.1968 CNY
16 Ağu 2024 1 CNY = 0.3123 FJD 1 FJD = 3.202 CNY
17 Ağu 2024 1 CNY = 0.3113 FJD 1 FJD = 3.2119 CNY
18 Ağu 2024 1 CNY = 0.3113 FJD 1 FJD = 3.2119 CNY
19 Ağu 2024 1 CNY = 0.3117 FJD 1 FJD = 3.2077 CNY
20 Ağu 2024 1 CNY = 0.3099 FJD 1 FJD = 3.2273 CNY
21 Ağu 2024 1 CNY = 0.3106 FJD 1 FJD = 3.2196 CNY
22 Ağu 2024 1 CNY = 0.3103 FJD 1 FJD = 3.2224 CNY
23 Ağu 2024 1 CNY = 0.3104 FJD 1 FJD = 3.222 CNY
24 Ağu 2024 1 CNY = 0.3091 FJD 1 FJD = 3.2352 CNY
25 Ağu 2024 1 CNY = 0.3091 FJD 1 FJD = 3.2352 CNY
26 Ağu 2024 1 CNY = 0.3099 FJD 1 FJD = 3.2272 CNY
27 Ağu 2024 1 CNY = 0.3092 FJD 1 FJD = 3.2339 CNY
28 Ağu 2024 1 CNY = 0.309 FJD 1 FJD = 3.2358 CNY
29 Ağu 2024 1 CNY = 0.3098 FJD 1 FJD = 3.2276 CNY
30 Ağu 2024 1 CNY = 0.3106 FJD 1 FJD = 3.2191 CNY
31 Ağu 2024 1 CNY = 0.3111 FJD 1 FJD = 3.2145 CNY

Sep 2024

TarihCNY-FJDFJD-CNY
01 Eyl 2024 1 CNY = 0.3111 FJD 1 FJD = 3.2145 CNY
02 Eyl 2024 1 CNY = 0.3103 FJD 1 FJD = 3.2228 CNY
03 Eyl 2024 1 CNY = 0.3108 FJD 1 FJD = 3.2178 CNY
04 Eyl 2024 1 CNY = 0.3112 FJD 1 FJD = 3.2135 CNY
05 Eyl 2024 1 CNY = 0.3116 FJD 1 FJD = 3.2092 CNY
06 Eyl 2024 1 CNY = 0.3118 FJD 1 FJD = 3.2067 CNY
07 Eyl 2024 1 CNY = 0.313 FJD 1 FJD = 3.1949 CNY
08 Eyl 2024 1 CNY = 0.313 FJD 1 FJD = 3.1949 CNY
09 Eyl 2024 1 CNY = 0.3125 FJD 1 FJD = 3.1995 CNY
10 Eyl 2024 1 CNY = 0.3121 FJD 1 FJD = 3.2042 CNY
11 Eyl 2024 1 CNY = 0.3122 FJD 1 FJD = 3.2031 CNY
12 Eyl 2024 1 CNY = 0.3121 FJD 1 FJD = 3.2043 CNY
13 Eyl 2024 1 CNY = 0.3123 FJD 1 FJD = 3.2024 CNY
14 Eyl 2024 1 CNY = 0.3124 FJD 1 FJD = 3.2012 CNY
15 Eyl 2024 1 CNY = 0.3124 FJD 1 FJD = 3.2012 CNY
16 Eyl 2024 1 CNY = 0.3124 FJD 1 FJD = 3.2012 CNY
17 Eyl 2024 1 CNY = 0.311 FJD 1 FJD = 3.2154 CNY
18 Eyl 2024 1 CNY = 0.311 FJD 1 FJD = 3.2159 CNY
19 Eyl 2024 1 CNY = 0.3111 FJD 1 FJD = 3.2142 CNY
20 Eyl 2024 1 CNY = 0.3119 FJD 1 FJD = 3.2064 CNY
21 Eyl 2024 1 CNY = 0.3121 FJD 1 FJD = 3.2042 CNY
22 Eyl 2024 1 CNY = 0.3121 FJD 1 FJD = 3.2042 CNY
23 Eyl 2024 1 CNY = 0.3114 FJD 1 FJD = 3.2111 CNY
24 Eyl 2024 1 CNY = 0.3119 FJD 1 FJD = 3.2066 CNY
25 Eyl 2024 1 CNY = 0.3113 FJD 1 FJD = 3.2126 CNY
26 Eyl 2024 1 CNY = 0.3122 FJD 1 FJD = 3.2033 CNY
27 Eyl 2024 1 CNY = 0.3118 FJD 1 FJD = 3.2075 CNY
28 Eyl 2024 1 CNY = 0.3114 FJD 1 FJD = 3.2112 CNY
29 Eyl 2024 1 CNY = 0.3114 FJD 1 FJD = 3.2112 CNY
30 Eyl 2024 1 CNY = 0.3109 FJD 1 FJD = 3.2165 CNY

Oct 2024

TarihCNY-FJDFJD-CNY
01 Eki 2024 1 CNY = 0.311 FJD 1 FJD = 3.2156 CNY
02 Eki 2024 1 CNY = 0.3112 FJD 1 FJD = 3.2133 CNY
03 Eki 2024 1 CNY = 0.3122 FJD 1 FJD = 3.2029 CNY
04 Eki 2024 1 CNY = 0.3124 FJD 1 FJD = 3.201 CNY
05 Eki 2024 1 CNY = 0.3152 FJD 1 FJD = 3.1723 CNY
06 Eki 2024 1 CNY = 0.3152 FJD 1 FJD = 3.1723 CNY
07 Eki 2024 1 CNY = 0.3111 FJD 1 FJD = 3.2147 CNY
08 Eki 2024 1 CNY = 0.3147 FJD 1 FJD = 3.1777 CNY
09 Eki 2024 1 CNY = 0.3149 FJD 1 FJD = 3.1759 CNY
10 Eki 2024 1 CNY = 0.3145 FJD 1 FJD = 3.1792 CNY
11 Eki 2024 1 CNY = 0.3146 FJD 1 FJD = 3.1789 CNY
12 Eki 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1818 CNY
13 Eki 2024 1 CNY = 0.3143 FJD 1 FJD = 3.1818 CNY
14 Eki 2024 1 CNY = 0.3174 FJD 1 FJD = 3.1506 CNY
15 Eki 2024 1 CNY = 0.3163 FJD 1 FJD = 3.1618 CNY
16 Eki 2024 1 CNY = 0.3136 FJD 1 FJD = 3.1892 CNY
17 Eki 2024 1 CNY = 0.3132 FJD 1 FJD = 3.1932 CNY
18 Eki 2024 1 CNY = 0.3138 FJD 1 FJD = 3.1871 CNY
19 Eki 2024 1 CNY = 0.3138 FJD 1 FJD = 3.1865 CNY
20 Eki 2024 1 CNY = 0.3138 FJD 1 FJD = 3.1865 CNY
21 Eki 2024 1 CNY = 0.3138 FJD 1 FJD = 3.1865 CNY
22 Eki 2024 1 CNY = 0.3136 FJD 1 FJD = 3.1885 CNY
23 Eki 2024 1 CNY = 0.3146 FJD 1 FJD = 3.1781 CNY
24 Eki 2024 1 CNY = 0.3147 FJD 1 FJD = 3.1775 CNY
25 Eki 2024 1 CNY = 0.3147 FJD 1 FJD = 3.1774 CNY
26 Eki 2024 1 CNY = 0.3157 FJD 1 FJD = 3.1674 CNY
27 Eki 2024 1 CNY = 0.3157 FJD 1 FJD = 3.1674 CNY
28 Eki 2024 1 CNY = 0.3189 FJD 1 FJD = 3.1357 CNY
29 Eki 2024 1 CNY = 0.319 FJD 1 FJD = 3.1352 CNY
30 Eki 2024 1 CNY = 0.3201 FJD 1 FJD = 3.1241 CNY
31 Eki 2024 1 CNY = 0.3163 FJD 1 FJD = 3.1613 CNY

Nov 2024

TarihCNY-FJDFJD-CNY
01 Kas 2024 1 CNY = 0.3165 FJD 1 FJD = 3.1593 CNY
02 Kas 2024 1 CNY = 0.3194 FJD 1 FJD = 3.1308 CNY
03 Kas 2024 1 CNY = 0.316 FJD 1 FJD = 3.1645 CNY
04 Kas 2024 1 CNY = 0.3165 FJD 1 FJD = 3.1592 CNY
05 Kas 2024 1 CNY = 0.3158 FJD 1 FJD = 3.1666 CNY
06 Kas 2024 1 CNY = 0.3144 FJD 1 FJD = 3.1809 CNY
07 Kas 2024 1 CNY = 0.3137 FJD 1 FJD = 3.1879 CNY
08 Kas 2024 1 CNY = 0.3156 FJD 1 FJD = 3.1683 CNY
09 Kas 2024 1 CNY = 0.3118 FJD 1 FJD = 3.2076 CNY

CNY-FJD ve FJD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Fiji Doları (FJD), Fiji ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Fiji'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats