currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-EUR ve EUR-CNY döviz kurları - 2026

CNY-EUR ve EUR-CNY döviz kurları - 2026

CNY-EUR ve EUR-CNY döviz kurları

2026 yılı için CNY-EUR ve EUR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 0,1242 EUR
1 EUR = 8,054 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-EUREUR-CNY
01 Oca 2026 1 CNY = 0.1218 EUR 1 EUR = 8.2087 CNY
02 Oca 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2025 CNY
03 Oca 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
04 Oca 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
05 Oca 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1705 CNY
06 Oca 2026 1 CNY = 0.1222 EUR 1 EUR = 8.182 CNY
07 Oca 2026 1 CNY = 0.1226 EUR 1 EUR = 8.1594 CNY
08 Oca 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1696 CNY
09 Oca 2026 1 CNY = 0.123 EUR 1 EUR = 8.1318 CNY
10 Oca 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
11 Oca 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
12 Oca 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1512 CNY
13 Oca 2026 1 CNY = 0.123 EUR 1 EUR = 8.1275 CNY
14 Oca 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1351 CNY
15 Oca 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1101 CNY
16 Oca 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0931 CNY
17 Oca 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
18 Oca 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
19 Oca 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1041 CNY
20 Oca 2026 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
21 Oca 2026 1 CNY = 0.1225 EUR 1 EUR = 8.1656 CNY
22 Oca 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1519 CNY
23 Oca 2026 1 CNY = 0.1222 EUR 1 EUR = 8.186 CNY
24 Oca 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
25 Oca 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
26 Oca 2026 1 CNY = 0.1211 EUR 1 EUR = 8.2597 CNY
27 Oca 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
28 Oca 2026 1 CNY = 0.12 EUR 1 EUR = 8.3336 CNY
29 Oca 2026 1 CNY = 0.1203 EUR 1 EUR = 8.3095 CNY
30 Oca 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
31 Oca 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY

Feb 2026

TarihCNY-EUREUR-CNY
01 Şub 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY
02 Şub 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2401 CNY
03 Şub 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1899 CNY
04 Şub 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2021 CNY
05 Şub 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
06 Şub 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1811 CNY
07 Şub 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
08 Şub 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
09 Şub 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2408 CNY
10 Şub 2026 1 CNY = 0.1214 EUR 1 EUR = 8.234 CNY
11 Şub 2026 1 CNY = 0.1216 EUR 1 EUR = 8.2256 CNY
12 Şub 2026 1 CNY = 0.1218 EUR 1 EUR = 8.21 CNY
13 Şub 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1852 CNY
14 Şub 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
15 Şub 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
16 Şub 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1881 CNY
17 Şub 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1724 CNY
18 Şub 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1838 CNY
19 Şub 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1342 CNY
20 Şub 2026 1 CNY = 0.123 EUR 1 EUR = 8.1288 CNY
21 Şub 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
22 Şub 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
23 Şub 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1376 CNY
24 Şub 2026 1 CNY = 0.1229 EUR 1 EUR = 8.136 CNY
25 Şub 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1108 CNY
26 Şub 2026 1 CNY = 0.1237 EUR 1 EUR = 8.086 CNY
27 Şub 2026 1 CNY = 0.1239 EUR 1 EUR = 8.074 CNY
28 Şub 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY

Mar 2026

TarihCNY-EUREUR-CNY
01 Mar 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY
02 Mar 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0373 CNY
03 Mar 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9901 CNY
04 Mar 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0356 CNY
05 Mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0145 CNY
06 Mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9781 CNY
07 Mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
08 Mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
09 Mar 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9742 CNY
10 Mar 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0412 CNY
11 Mar 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9725 CNY
12 Mar 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9238 CNY
13 Mar 2026 1 CNY = 0.127 EUR 1 EUR = 7.8748 CNY
14 Mar 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
15 Mar 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
16 Mar 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9183 CNY
17 Mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0122 CNY
18 Mar 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9397 CNY
19 Mar 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8943 CNY
20 Mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
21 Mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
22 Mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
23 Mar 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9649 CNY
24 Mar 2026 1 CNY = 0.1255 EUR 1 EUR = 7.971 CNY
25 Mar 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9938 CNY
26 Mar 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9592 CNY
27 Mar 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9591 CNY
28 Mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
29 Mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
30 Mar 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9437 CNY
31 Mar 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9475 CNY

Apr 2026

TarihCNY-EUREUR-CNY
01 Nis 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9946 CNY
02 Nis 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9115 CNY
03 Nis 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9473 CNY
04 Nis 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
05 Nis 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
06 Nis 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9467 CNY
07 Nis 2026 1 CNY = 0.1257 EUR 1 EUR = 7.9569 CNY
08 Nis 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0255 CNY
09 Nis 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9851 CNY
10 Nis 2026 1 CNY = 0.125 EUR 1 EUR = 8.0019 CNY
11 Nis 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
12 Nis 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
13 Nis 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9829 CNY
14 Nis 2026 1 CNY = 0.1241 EUR 1 EUR = 8.0595 CNY
15 Nis 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0293 CNY
16 Nis 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0338 CNY
17 Nis 2026 1 CNY = 0.1243 EUR 1 EUR = 8.0452 CNY
18 Nis 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0265 CNY
19 Nis 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0265 CNY
20 Nis 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0259 CNY
21 Nis 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0227 CNY
22 Nis 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
23 Nis 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9903 CNY
24 Nis 2026 1 CNY = 0.125 EUR 1 EUR = 7.9988 CNY
25 Nis 2026 1 CNY = 0.1248 EUR 1 EUR = 8.014 CNY
26 Nis 2026 1 CNY = 0.1248 EUR 1 EUR = 8.014 CNY
27 Nis 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0309 CNY
28 Nis 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9719 CNY
29 Nis 2026 1 CNY = 0.125 EUR 1 EUR = 8.0027 CNY
30 Nis 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0134 CNY

May 2026

TarihCNY-EUREUR-CNY
01 May 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0274 CNY
02 May 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
03 May 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0064 CNY
04 May 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9869 CNY
05 May 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9858 CNY
06 May 2026 1 CNY = 0.1242 EUR 1 EUR = 8.0486 CNY
07 May 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0108 CNY
08 May 2026 1 CNY = 0.1249 EUR 1 EUR = 8.005 CNY
09 May 2026 1 CNY = 0.1247 EUR 1 EUR = 8.0194 CNY
10 May 2026 1 CNY = 0.1247 EUR 1 EUR = 8.0194 CNY
11 May 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0059 CNY
12 May 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9787 CNY
13 May 2026 1 CNY = 0.1257 EUR 1 EUR = 7.9565 CNY
14 May 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9494 CNY
15 May 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8902 CNY
16 May 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9148 CNY
17 May 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9148 CNY
18 May 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9258 CNY
19 May 2026 1 CNY = 0.1266 EUR 1 EUR = 7.901 CNY
20 May 2026 1 CNY = 0.1265 EUR 1 EUR = 7.9064 CNY
21 May 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8918 CNY
22 May 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8906 CNY
23 May 2026 1 CNY = 0.1268 EUR 1 EUR = 7.888 CNY
24 May 2026 1 CNY = 0.1268 EUR 1 EUR = 7.888 CNY
25 May 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9118 CNY
26 May 2026 1 CNY = 0.1265 EUR 1 EUR = 7.9054 CNY
27 May 2026 1 CNY = 0.1266 EUR 1 EUR = 7.8973 CNY
28 May 2026 1 CNY = 0.1271 EUR 1 EUR = 7.87 CNY
29 May 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY

CNY-EUR ve EUR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats