currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-EUR ve EUR-CNY döviz kurları - 2025

CNY-EUR ve EUR-CNY döviz kurları - 2025

CNY-EUR ve EUR-CNY döviz kurları

2025 yılı için CNY-EUR ve EUR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,1269 EUR
1 EUR = 7,8782 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-EUREUR-CNY
01 Oca 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 Oca 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 Oca 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 Oca 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 Oca 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 Oca 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 Oca 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 Oca 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 Oca 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 Oca 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 Oca 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 Oca 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 Oca 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 Oca 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 Oca 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 Oca 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 Oca 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 Oca 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 Oca 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 Oca 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 Oca 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 Oca 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 Oca 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 Oca 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 Oca 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 Oca 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 Oca 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 Oca 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 Oca 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 Oca 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 Oca 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

TarihCNY-EUREUR-CNY
01 Şub 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 Şub 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 Şub 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 Şub 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 Şub 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 Şub 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 Şub 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 Şub 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 Şub 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 Şub 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 Şub 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 Şub 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 Şub 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 Şub 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 Şub 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 Şub 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 Şub 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 Şub 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 Şub 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 Şub 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 Şub 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 Şub 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 Şub 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 Şub 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 Şub 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 Şub 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 Şub 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 Şub 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

TarihCNY-EUREUR-CNY
01 Mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 Mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 Mar 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 Mar 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 Mar 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 Mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 Mar 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 Mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 Mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 Mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 Mar 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 Mar 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 Mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 Mar 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 Mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 Mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 Mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 Mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 Mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 Mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 Mar 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 Mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 Mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 Mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

TarihCNY-EUREUR-CNY
01 Nis 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 Nis 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 Nis 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 Nis 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 Nis 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 Nis 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 Nis 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 Nis 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 Nis 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 Nis 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 Nis 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 Nis 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 Nis 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 Nis 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 Nis 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 Nis 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 Nis 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 Nis 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 Nis 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
20 Nis 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY
21 Nis 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3039 CNY
22 Nis 2025 1 CNY = 0.1193 EUR 1 EUR = 8.3848 CNY
23 Nis 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3465 CNY
24 Nis 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2866 CNY
25 Nis 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2792 CNY
26 Nis 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3088 CNY
27 Nis 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2829 CNY
28 Nis 2025 1 CNY = 0.1208 EUR 1 EUR = 8.2787 CNY
29 Nis 2025 1 CNY = 0.1205 EUR 1 EUR = 8.2983 CNY
30 Nis 2025 1 CNY = 0.1209 EUR 1 EUR = 8.2693 CNY

May 2025

TarihCNY-EUREUR-CNY
01 May 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2387 CNY
02 May 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2441 CNY
03 May 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
04 May 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2179 CNY
05 May 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2471 CNY
06 May 2025 1 CNY = 0.1214 EUR 1 EUR = 8.2376 CNY
07 May 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2017 CNY
08 May 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1592 CNY
09 May 2025 1 CNY = 0.123 EUR 1 EUR = 8.1315 CNY
10 May 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
11 May 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1446 CNY
12 May 2025 1 CNY = 0.1245 EUR 1 EUR = 8.0349 CNY
13 May 2025 1 CNY = 0.125 EUR 1 EUR = 8.0032 CNY
14 May 2025 1 CNY = 0.1237 EUR 1 EUR = 8.0857 CNY
15 May 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0608 CNY
16 May 2025 1 CNY = 0.1239 EUR 1 EUR = 8.0718 CNY
17 May 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
18 May 2025 1 CNY = 0.1243 EUR 1 EUR = 8.0481 CNY
19 May 2025 1 CNY = 0.123 EUR 1 EUR = 8.1269 CNY
20 May 2025 1 CNY = 0.1233 EUR 1 EUR = 8.1077 CNY
21 May 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1802 CNY
22 May 2025 1 CNY = 0.1228 EUR 1 EUR = 8.1441 CNY
23 May 2025 1 CNY = 0.1222 EUR 1 EUR = 8.1828 CNY
24 May 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
25 May 2025 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
26 May 2025 1 CNY = 0.122 EUR 1 EUR = 8.1957 CNY
27 May 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
28 May 2025 1 CNY = 0.1226 EUR 1 EUR = 8.1577 CNY
29 May 2025 1 CNY = 0.123 EUR 1 EUR = 8.128 CNY
30 May 2025 1 CNY = 0.1224 EUR 1 EUR = 8.1685 CNY
31 May 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY

Jun 2025

TarihCNY-EUREUR-CNY
01 Haz 2025 1 CNY = 0.1223 EUR 1 EUR = 8.1751 CNY
02 Haz 2025 1 CNY = 0.1215 EUR 1 EUR = 8.2272 CNY
03 Haz 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2057 CNY
04 Haz 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2019 CNY
05 Haz 2025 1 CNY = 0.1218 EUR 1 EUR = 8.2079 CNY
06 Haz 2025 1 CNY = 0.122 EUR 1 EUR = 8.1988 CNY
07 Haz 2025 1 CNY = 0.122 EUR 1 EUR = 8.1992 CNY
08 Haz 2025 1 CNY = 0.122 EUR 1 EUR = 8.1992 CNY
09 Haz 2025 1 CNY = 0.1219 EUR 1 EUR = 8.2026 CNY
10 Haz 2025 1 CNY = 0.1218 EUR 1 EUR = 8.2119 CNY
11 Haz 2025 1 CNY = 0.1217 EUR 1 EUR = 8.2141 CNY
12 Haz 2025 1 CNY = 0.1207 EUR 1 EUR = 8.288 CNY

CNY-EUR ve EUR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats