> CNY-EUR ve EUR-CNY döviz kurları - 2024

CNY-EUR ve EUR-CNY döviz kurları - 2024

CNY-EUR ve EUR-CNY döviz kurları

2024 yılı için CNY-EUR ve EUR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 0,1282 EUR

1 EUR = 7,7976 CNY

1Y 2Y 3Y

CNY'den EUR'yeEUR'den CNY'E

Jan 2024

Tarih	CNY-EUR	EUR-CNY
01 Oca 2024	1 CNY = 0.1278 EUR	1 EUR = 7.823 CNY
02 Oca 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8282 CNY
03 Oca 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
04 Oca 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
05 Oca 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7608 CNY
06 Oca 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
07 Oca 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7806 CNY
08 Oca 2024	1 CNY = 0.1286 EUR	1 EUR = 7.777 CNY
09 Oca 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7804 CNY
10 Oca 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8503 CNY
11 Oca 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7949 CNY
12 Oca 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7813 CNY
13 Oca 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
14 Oca 2024	1 CNY = 0.1283 EUR	1 EUR = 7.795 CNY
15 Oca 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7812 CNY
16 Oca 2024	1 CNY = 0.129 EUR	1 EUR = 7.7539 CNY
17 Oca 2024	1 CNY = 0.129 EUR	1 EUR = 7.7505 CNY
18 Oca 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
19 Oca 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7427 CNY
20 Oca 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
21 Oca 2024	1 CNY = 0.1287 EUR	1 EUR = 7.768 CNY
22 Oca 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8316 CNY
23 Oca 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
24 Oca 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7096 CNY
25 Oca 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7233 CNY
26 Oca 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7097 CNY
27 Oca 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
28 Oca 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7095 CNY
29 Oca 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7672 CNY
30 Oca 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6997 CNY
31 Oca 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6967 CNY

Feb 2024

Tarih	CNY-EUR	EUR-CNY
01 Şub 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6824 CNY
02 Şub 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7311 CNY
03 Şub 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
04 Şub 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6972 CNY
05 Şub 2024	1 CNY = 0.1308 EUR	1 EUR = 7.648 CNY
06 Şub 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6296 CNY
07 Şub 2024	1 CNY = 0.1304 EUR	1 EUR = 7.666 CNY
08 Şub 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6597 CNY
09 Şub 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6734 CNY
10 Şub 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
11 Şub 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7437 CNY
12 Şub 2024	1 CNY = 0.129 EUR	1 EUR = 7.7493 CNY
13 Şub 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7595 CNY
14 Şub 2024	1 CNY = 0.13 EUR	1 EUR = 7.6939 CNY
15 Şub 2024	1 CNY = 0.1299 EUR	1 EUR = 7.6993 CNY
16 Şub 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7148 CNY
17 Şub 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
18 Şub 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6732 CNY
19 Şub 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7581 CNY
20 Şub 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7749 CNY
21 Şub 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7734 CNY
22 Şub 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7978 CNY
23 Şub 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7992 CNY
24 Şub 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
25 Şub 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7952 CNY
26 Şub 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8092 CNY
27 Şub 2024	1 CNY = 0.128 EUR	1 EUR = 7.8134 CNY
28 Şub 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7832 CNY
29 Şub 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7894 CNY

Mar 2024

Tarih	CNY-EUR	EUR-CNY
01 Mar 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7849 CNY
02 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
03 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.809 CNY
04 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
05 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
06 Mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8273 CNY
07 Mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
08 Mar 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8616 CNY
09 Mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
10 Mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8649 CNY
11 Mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8476 CNY
12 Mar 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8283 CNY
13 Mar 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8678 CNY
14 Mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8567 CNY
15 Mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8387 CNY
16 Mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
17 Mar 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8427 CNY
18 Mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8384 CNY
19 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8128 CNY
20 Mar 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8069 CNY
21 Mar 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY
22 Mar 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8233 CNY
23 Mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
24 Mar 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8534 CNY
25 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8147 CNY
26 Mar 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8379 CNY
27 Mar 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8186 CNY
28 Mar 2024	1 CNY = 0.128 EUR	1 EUR = 7.8127 CNY
29 Mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7974 CNY
30 Mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
31 Mar 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY

Apr 2024

Tarih	CNY-EUR	EUR-CNY
01 Nis 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7946 CNY
02 Nis 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7759 CNY
03 Nis 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8048 CNY
04 Nis 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8518 CNY
05 Nis 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8432 CNY
06 Nis 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
07 Nis 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8461 CNY
08 Nis 2024	1 CNY = 0.1277 EUR	1 EUR = 7.83 CNY
09 Nis 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
10 Nis 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8591 CNY
11 Nis 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7664 CNY
12 Nis 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7082 CNY
13 Nis 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
14 Nis 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
15 Nis 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7132 CNY
16 Nis 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7021 CNY
17 Nis 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7014 CNY
18 Nis 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
19 Nis 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7165 CNY
20 Nis 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
21 Nis 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7224 CNY
22 Nis 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7041 CNY
23 Nis 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7337 CNY
24 Nis 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7403 CNY
25 Nis 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7673 CNY
26 Nis 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7646 CNY
27 Nis 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
28 Nis 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7552 CNY
29 Nis 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7631 CNY
30 Nis 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7627 CNY

May 2024

Tarih	CNY-EUR	EUR-CNY
01 May 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7291 CNY
02 May 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7451 CNY
03 May 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7782 CNY
04 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
05 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
06 May 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7758 CNY
07 May 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7724 CNY
08 May 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7638 CNY
09 May 2024	1 CNY = 0.129 EUR	1 EUR = 7.7549 CNY
10 May 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7887 CNY
11 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
12 May 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7955 CNY
13 May 2024	1 CNY = 0.128 EUR	1 EUR = 7.8105 CNY
14 May 2024	1 CNY = 0.128 EUR	1 EUR = 7.812 CNY
15 May 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8207 CNY
16 May 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8443 CNY
17 May 2024	1 CNY = 0.1276 EUR	1 EUR = 7.8348 CNY
18 May 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
19 May 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
20 May 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8539 CNY
21 May 2024	1 CNY = 0.1285 EUR	1 EUR = 7.783 CNY
22 May 2024	1 CNY = 0.1282 EUR	1 EUR = 7.7987 CNY
23 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8625 CNY
24 May 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8519 CNY
25 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
26 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8611 CNY
27 May 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8532 CNY
28 May 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8805 CNY
29 May 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8646 CNY
30 May 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
31 May 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8507 CNY

Jun 2024

Tarih	CNY-EUR	EUR-CNY
01 Haz 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
02 Haz 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8623 CNY
03 Haz 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
04 Haz 2024	1 CNY = 0.127 EUR	1 EUR = 7.8717 CNY
05 Haz 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8798 CNY
06 Haz 2024	1 CNY = 0.127 EUR	1 EUR = 7.8727 CNY
07 Haz 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8897 CNY
08 Haz 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
09 Haz 2024	1 CNY = 0.1276 EUR	1 EUR = 7.838 CNY
10 Haz 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7959 CNY
11 Haz 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7771 CNY
12 Haz 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8022 CNY
13 Haz 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8216 CNY
14 Haz 2024	1 CNY = 0.129 EUR	1 EUR = 7.7531 CNY
15 Haz 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
16 Haz 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7776 CNY
17 Haz 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7733 CNY
18 Haz 2024	1 CNY = 0.1286 EUR	1 EUR = 7.773 CNY
19 Haz 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
20 Haz 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
21 Haz 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7602 CNY
22 Haz 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
23 Haz 2024	1 CNY = 0.1287 EUR	1 EUR = 7.7723 CNY
24 Haz 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7883 CNY
25 Haz 2024	1 CNY = 0.1285 EUR	1 EUR = 7.7821 CNY
26 Haz 2024	1 CNY = 0.1288 EUR	1 EUR = 7.7647 CNY
27 Haz 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7755 CNY
28 Haz 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7735 CNY
29 Haz 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY
30 Haz 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7904 CNY

Jul 2024

Tarih	CNY-EUR	EUR-CNY
01 Tem 2024	1 CNY = 0.1281 EUR	1 EUR = 7.8084 CNY
02 Tem 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8019 CNY
03 Tem 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8235 CNY
04 Tem 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8505 CNY
05 Tem 2024	1 CNY = 0.1271 EUR	1 EUR = 7.866 CNY
06 Tem 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
07 Tem 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8893 CNY
08 Tem 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8776 CNY
09 Tem 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8647 CNY
10 Tem 2024	1 CNY = 0.127 EUR	1 EUR = 7.876 CNY
11 Tem 2024	1 CNY = 0.1268 EUR	1 EUR = 7.8862 CNY
12 Tem 2024	1 CNY = 0.1266 EUR	1 EUR = 7.8985 CNY
13 Tem 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
14 Tem 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9178 CNY
15 Tem 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9222 CNY
16 Tem 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8514 CNY
17 Tem 2024	1 CNY = 0.126 EUR	1 EUR = 7.9393 CNY
18 Tem 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9325 CNY
19 Tem 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9161 CNY
20 Tem 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
21 Tem 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9194 CNY
22 Tem 2024	1 CNY = 0.1263 EUR	1 EUR = 7.9176 CNY
23 Tem 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9011 CNY
24 Tem 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8938 CNY
25 Tem 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8331 CNY
26 Tem 2024	1 CNY = 0.127 EUR	1 EUR = 7.8751 CNY
27 Tem 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
28 Tem 2024	1 CNY = 0.1269 EUR	1 EUR = 7.883 CNY
29 Tem 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8517 CNY
30 Tem 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8469 CNY
31 Tem 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8211 CNY

Aug 2024

Tarih	CNY-EUR	EUR-CNY
01 Ağu 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8204 CNY
02 Ağu 2024	1 CNY = 0.1281 EUR	1 EUR = 7.805 CNY
03 Ağu 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
04 Ağu 2024	1 CNY = 0.1279 EUR	1 EUR = 7.8183 CNY
05 Ağu 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8306 CNY
06 Ağu 2024	1 CNY = 0.1282 EUR	1 EUR = 7.8002 CNY
07 Ağu 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8424 CNY
08 Ağu 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8403 CNY
09 Ağu 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8285 CNY
10 Ağu 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
11 Ağu 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8278 CNY
12 Ağu 2024	1 CNY = 0.1275 EUR	1 EUR = 7.842 CNY
13 Ağu 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8293 CNY
14 Ağu 2024	1 CNY = 0.1268 EUR	1 EUR = 7.884 CNY
15 Ağu 2024	1 CNY = 0.127 EUR	1 EUR = 7.8766 CNY
16 Ağu 2024	1 CNY = 0.127 EUR	1 EUR = 7.873 CNY
17 Ağu 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
18 Ağu 2024	1 CNY = 0.1265 EUR	1 EUR = 7.9062 CNY
19 Ağu 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8792 CNY
20 Ağu 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9283 CNY
21 Ağu 2024	1 CNY = 0.1261 EUR	1 EUR = 7.9321 CNY
22 Ağu 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9487 CNY
23 Ağu 2024	1 CNY = 0.126 EUR	1 EUR = 7.9376 CNY
24 Ağu 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
25 Ağu 2024	1 CNY = 0.1253 EUR	1 EUR = 7.9833 CNY
26 Ağu 2024	1 CNY = 0.1258 EUR	1 EUR = 7.9521 CNY
27 Ağu 2024	1 CNY = 0.1257 EUR	1 EUR = 7.9528 CNY
28 Ağu 2024	1 CNY = 0.1262 EUR	1 EUR = 7.9256 CNY
29 Ağu 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8698 CNY
30 Ağu 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8581 CNY
31 Ağu 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY

Sep 2024

Tarih	CNY-EUR	EUR-CNY
01 Eyl 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8455 CNY
02 Eyl 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8665 CNY
03 Eyl 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8642 CNY
04 Eyl 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8635 CNY
05 Eyl 2024	1 CNY = 0.127 EUR	1 EUR = 7.8768 CNY
06 Eyl 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8658 CNY
07 Eyl 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
08 Eyl 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8634 CNY
09 Eyl 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8584 CNY
10 Eyl 2024	1 CNY = 0.1273 EUR	1 EUR = 7.8542 CNY
11 Eyl 2024	1 CNY = 0.1273 EUR	1 EUR = 7.854 CNY
12 Eyl 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8416 CNY
13 Eyl 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8651 CNY
14 Eyl 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
15 Eyl 2024	1 CNY = 0.1272 EUR	1 EUR = 7.8629 CNY
16 Eyl 2024	1 CNY = 0.1267 EUR	1 EUR = 7.8937 CNY
17 Eyl 2024	1 CNY = 0.1266 EUR	1 EUR = 7.9017 CNY
18 Eyl 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8806 CNY
19 Eyl 2024	1 CNY = 0.1269 EUR	1 EUR = 7.882 CNY
20 Eyl 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8779 CNY
21 Eyl 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
22 Eyl 2024	1 CNY = 0.1269 EUR	1 EUR = 7.8801 CNY
23 Eyl 2024	1 CNY = 0.1275 EUR	1 EUR = 7.8414 CNY
24 Eyl 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8319 CNY
25 Eyl 2024	1 CNY = 0.1271 EUR	1 EUR = 7.8707 CNY
26 Eyl 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8255 CNY
27 Eyl 2024	1 CNY = 0.1278 EUR	1 EUR = 7.8229 CNY
28 Eyl 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
29 Eyl 2024	1 CNY = 0.1277 EUR	1 EUR = 7.8308 CNY
30 Eyl 2024	1 CNY = 0.1274 EUR	1 EUR = 7.8499 CNY

Oct 2024

Tarih	CNY-EUR	EUR-CNY
01 Eki 2024	1 CNY = 0.1284 EUR	1 EUR = 7.7889 CNY
02 Eki 2024	1 CNY = 0.1283 EUR	1 EUR = 7.7944 CNY
03 Eki 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7768 CNY
04 Eki 2024	1 CNY = 0.1286 EUR	1 EUR = 7.7737 CNY
05 Eki 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
06 Eki 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7075 CNY
07 Eki 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7083 CNY
08 Eki 2024	1 CNY = 0.1291 EUR	1 EUR = 7.7441 CNY
09 Eki 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7429 CNY
10 Eki 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7386 CNY
11 Eki 2024	1 CNY = 0.1294 EUR	1 EUR = 7.7286 CNY
12 Eki 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
13 Eki 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7366 CNY
14 Eki 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7326 CNY
15 Eki 2024	1 CNY = 0.1289 EUR	1 EUR = 7.7583 CNY
16 Eki 2024	1 CNY = 0.129 EUR	1 EUR = 7.7519 CNY
17 Eki 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7353 CNY
18 Eki 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7088 CNY
19 Eki 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
20 Eki 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7227 CNY
21 Eki 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7217 CNY
22 Eki 2024	1 CNY = 0.1298 EUR	1 EUR = 7.7044 CNY
23 Eki 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6743 CNY
24 Eki 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6851 CNY
25 Eki 2024	1 CNY = 0.1297 EUR	1 EUR = 7.711 CNY
26 Eki 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
27 Eki 2024	1 CNY = 0.13 EUR	1 EUR = 7.6906 CNY
28 Eki 2024	1 CNY = 0.1297 EUR	1 EUR = 7.7107 CNY
29 Eki 2024	1 CNY = 0.1301 EUR	1 EUR = 7.6891 CNY
30 Eki 2024	1 CNY = 0.1298 EUR	1 EUR = 7.704 CNY
31 Eki 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7412 CNY

Nov 2024

Tarih	CNY-EUR	EUR-CNY
01 Kas 2024	1 CNY = 0.1293 EUR	1 EUR = 7.7349 CNY
02 Kas 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
03 Kas 2024	1 CNY = 0.129 EUR	1 EUR = 7.7501 CNY
04 Kas 2024	1 CNY = 0.1292 EUR	1 EUR = 7.7374 CNY
05 Kas 2024	1 CNY = 0.1292 EUR	1 EUR = 7.739 CNY
06 Kas 2024	1 CNY = 0.1302 EUR	1 EUR = 7.6831 CNY
07 Kas 2024	1 CNY = 0.1296 EUR	1 EUR = 7.7169 CNY
08 Kas 2024	1 CNY = 0.1295 EUR	1 EUR = 7.7197 CNY
09 Kas 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
10 Kas 2024	1 CNY = 0.1299 EUR	1 EUR = 7.698 CNY
11 Kas 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6719 CNY
12 Kas 2024	1 CNY = 0.1303 EUR	1 EUR = 7.6772 CNY
13 Kas 2024	1 CNY = 0.1305 EUR	1 EUR = 7.6618 CNY
14 Kas 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6285 CNY
15 Kas 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6553 CNY
16 Kas 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
17 Kas 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6264 CNY
18 Kas 2024	1 CNY = 0.1308 EUR	1 EUR = 7.6424 CNY
19 Kas 2024	1 CNY = 0.1306 EUR	1 EUR = 7.6588 CNY
20 Kas 2024	1 CNY = 0.1307 EUR	1 EUR = 7.6519 CNY
21 Kas 2024	1 CNY = 0.1311 EUR	1 EUR = 7.6291 CNY

CNY-EUR ve EUR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler