currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-ETB ve ETB-CNY döviz kurları - 2026

CNY-ETB ve ETB-CNY döviz kurları - 2026

CNY-ETB ve ETB-CNY döviz kurları

2026 yılı için CNY-ETB ve ETB-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 22,6739 ETB
1 ETB = 0,0441 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-ETBETB-CNY
01 Oca 2026 1 CNY = 22.1981 ETB 1 ETB = 0.045 CNY
02 Oca 2026 1 CNY = 22.2079 ETB 1 ETB = 0.045 CNY
03 Oca 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
04 Oca 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
05 Oca 2026 1 CNY = 22.25 ETB 1 ETB = 0.0449 CNY
06 Oca 2026 1 CNY = 22.1483 ETB 1 ETB = 0.0452 CNY
07 Oca 2026 1 CNY = 22.3149 ETB 1 ETB = 0.0448 CNY
08 Oca 2026 1 CNY = 22.2691 ETB 1 ETB = 0.0449 CNY
09 Oca 2026 1 CNY = 22.267 ETB 1 ETB = 0.0449 CNY
10 Oca 2026 1 CNY = 22.265 ETB 1 ETB = 0.0449 CNY
11 Oca 2026 1 CNY = 22.3011 ETB 1 ETB = 0.0448 CNY
12 Oca 2026 1 CNY = 22.3082 ETB 1 ETB = 0.0448 CNY
13 Oca 2026 1 CNY = 22.29 ETB 1 ETB = 0.0449 CNY
14 Oca 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
15 Oca 2026 1 CNY = 22.3027 ETB 1 ETB = 0.0448 CNY
16 Oca 2026 1 CNY = 22.3974 ETB 1 ETB = 0.0446 CNY
17 Oca 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
18 Oca 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
19 Oca 2026 1 CNY = 22.3859 ETB 1 ETB = 0.0447 CNY
20 Oca 2026 1 CNY = 22.3823 ETB 1 ETB = 0.0447 CNY
21 Oca 2026 1 CNY = 22.3667 ETB 1 ETB = 0.0447 CNY
22 Oca 2026 1 CNY = 22.4015 ETB 1 ETB = 0.0446 CNY
23 Oca 2026 1 CNY = 22.3339 ETB 1 ETB = 0.0448 CNY
24 Oca 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
25 Oca 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
26 Oca 2026 1 CNY = 22.409 ETB 1 ETB = 0.0446 CNY
27 Oca 2026 1 CNY = 22.3287 ETB 1 ETB = 0.0448 CNY
28 Oca 2026 1 CNY = 22.3478 ETB 1 ETB = 0.0447 CNY
29 Oca 2026 1 CNY = 22.3709 ETB 1 ETB = 0.0447 CNY
30 Oca 2026 1 CNY = 22.3609 ETB 1 ETB = 0.0447 CNY
31 Oca 2026 1 CNY = 22.5195 ETB 1 ETB = 0.0444 CNY

Feb 2026

TarihCNY-ETBETB-CNY
01 Şub 2026 1 CNY = 22.5246 ETB 1 ETB = 0.0444 CNY
02 Şub 2026 1 CNY = 22.4479 ETB 1 ETB = 0.0445 CNY
03 Şub 2026 1 CNY = 22.3195 ETB 1 ETB = 0.0448 CNY
04 Şub 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
05 Şub 2026 1 CNY = 22.4512 ETB 1 ETB = 0.0445 CNY
06 Şub 2026 1 CNY = 22.4076 ETB 1 ETB = 0.0446 CNY
07 Şub 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
08 Şub 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
09 Şub 2026 1 CNY = 22.4645 ETB 1 ETB = 0.0445 CNY
10 Şub 2026 1 CNY = 22.4182 ETB 1 ETB = 0.0446 CNY
11 Şub 2026 1 CNY = 22.4675 ETB 1 ETB = 0.0445 CNY
12 Şub 2026 1 CNY = 22.5262 ETB 1 ETB = 0.0444 CNY
13 Şub 2026 1 CNY = 22.5703 ETB 1 ETB = 0.0443 CNY
14 Şub 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
15 Şub 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
16 Şub 2026 1 CNY = 22.5218 ETB 1 ETB = 0.0444 CNY
17 Şub 2026 1 CNY = 22.514 ETB 1 ETB = 0.0444 CNY
18 Şub 2026 1 CNY = 22.2385 ETB 1 ETB = 0.045 CNY
19 Şub 2026 1 CNY = 22.2603 ETB 1 ETB = 0.0449 CNY
20 Şub 2026 1 CNY = 22.5284 ETB 1 ETB = 0.0444 CNY
21 Şub 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
22 Şub 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
23 Şub 2026 1 CNY = 22.4974 ETB 1 ETB = 0.0444 CNY
24 Şub 2026 1 CNY = 22.4437 ETB 1 ETB = 0.0446 CNY
25 Şub 2026 1 CNY = 22.5011 ETB 1 ETB = 0.0444 CNY
26 Şub 2026 1 CNY = 22.6365 ETB 1 ETB = 0.0442 CNY
27 Şub 2026 1 CNY = 22.661 ETB 1 ETB = 0.0441 CNY
28 Şub 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY

Mar 2026

TarihCNY-ETBETB-CNY
01 Mar 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY
02 Mar 2026 1 CNY = 22.8498 ETB 1 ETB = 0.0438 CNY
03 Mar 2026 1 CNY = 22.5274 ETB 1 ETB = 0.0444 CNY
04 Mar 2026 1 CNY = 22.4585 ETB 1 ETB = 0.0445 CNY
05 Mar 2026 1 CNY = 22.4848 ETB 1 ETB = 0.0445 CNY
06 Mar 2026 1 CNY = 22.4907 ETB 1 ETB = 0.0445 CNY
07 Mar 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
08 Mar 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
09 Mar 2026 1 CNY = 22.268 ETB 1 ETB = 0.0449 CNY
10 Mar 2026 1 CNY = 22.4632 ETB 1 ETB = 0.0445 CNY
11 Mar 2026 1 CNY = 22.5132 ETB 1 ETB = 0.0444 CNY
12 Mar 2026 1 CNY = 22.7576 ETB 1 ETB = 0.0439 CNY
13 Mar 2026 1 CNY = 22.7337 ETB 1 ETB = 0.044 CNY
14 Mar 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
15 Mar 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
16 Mar 2026 1 CNY = 22.8352 ETB 1 ETB = 0.0438 CNY
17 Mar 2026 1 CNY = 22.4235 ETB 1 ETB = 0.0446 CNY
18 Mar 2026 1 CNY = 22.7059 ETB 1 ETB = 0.044 CNY
19 Mar 2026 1 CNY = 22.7271 ETB 1 ETB = 0.044 CNY
20 Mar 2026 1 CNY = 22.8336 ETB 1 ETB = 0.0438 CNY
21 Mar 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
22 Mar 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
23 Mar 2026 1 CNY = 22.6382 ETB 1 ETB = 0.0442 CNY
24 Mar 2026 1 CNY = 22.4737 ETB 1 ETB = 0.0445 CNY
25 Mar 2026 1 CNY = 22.6671 ETB 1 ETB = 0.0441 CNY
26 Mar 2026 1 CNY = 22.3785 ETB 1 ETB = 0.0447 CNY
27 Mar 2026 1 CNY = 22.3694 ETB 1 ETB = 0.0447 CNY
28 Mar 2026 1 CNY = 22.6604 ETB 1 ETB = 0.0441 CNY
29 Mar 2026 1 CNY = 22.2927 ETB 1 ETB = 0.0449 CNY
30 Mar 2026 1 CNY = 22.3643 ETB 1 ETB = 0.0447 CNY
31 Mar 2026 1 CNY = 22.4144 ETB 1 ETB = 0.0446 CNY

Apr 2026

TarihCNY-ETBETB-CNY
01 Nis 2026 1 CNY = 22.6692 ETB 1 ETB = 0.0441 CNY
02 Nis 2026 1 CNY = 22.727 ETB 1 ETB = 0.044 CNY
03 Nis 2026 1 CNY = 22.6271 ETB 1 ETB = 0.0442 CNY
04 Nis 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
05 Nis 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
06 Nis 2026 1 CNY = 22.6368 ETB 1 ETB = 0.0442 CNY
07 Nis 2026 1 CNY = 22.6904 ETB 1 ETB = 0.0441 CNY
08 Nis 2026 1 CNY = 22.758 ETB 1 ETB = 0.0439 CNY
09 Nis 2026 1 CNY = 22.8269 ETB 1 ETB = 0.0438 CNY
10 Nis 2026 1 CNY = 22.9572 ETB 1 ETB = 0.0436 CNY
11 Nis 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
12 Nis 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
13 Nis 2026 1 CNY = 22.9712 ETB 1 ETB = 0.0435 CNY
14 Nis 2026 1 CNY = 22.8533 ETB 1 ETB = 0.0438 CNY
15 Nis 2026 1 CNY = 22.9018 ETB 1 ETB = 0.0437 CNY
16 Nis 2026 1 CNY = 22.8883 ETB 1 ETB = 0.0437 CNY
17 Nis 2026 1 CNY = 22.8844 ETB 1 ETB = 0.0437 CNY
18 Nis 2026 1 CNY = 22.9412 ETB 1 ETB = 0.0436 CNY
19 Nis 2026 1 CNY = 22.9412 ETB 1 ETB = 0.0436 CNY
20 Nis 2026 1 CNY = 22.8129 ETB 1 ETB = 0.0438 CNY
21 Nis 2026 1 CNY = 22.9015 ETB 1 ETB = 0.0437 CNY
22 Nis 2026 1 CNY = 23.086 ETB 1 ETB = 0.0433 CNY
23 Nis 2026 1 CNY = 23.1437 ETB 1 ETB = 0.0432 CNY
24 Nis 2026 1 CNY = 22.6408 ETB 1 ETB = 0.0442 CNY
25 Nis 2026 1 CNY = 22.5763 ETB 1 ETB = 0.0443 CNY
26 Nis 2026 1 CNY = 22.5763 ETB 1 ETB = 0.0443 CNY
27 Nis 2026 1 CNY = 22.8494 ETB 1 ETB = 0.0438 CNY
28 Nis 2026 1 CNY = 22.8794 ETB 1 ETB = 0.0437 CNY
29 Nis 2026 1 CNY = 22.8436 ETB 1 ETB = 0.0438 CNY
30 Nis 2026 1 CNY = 22.839 ETB 1 ETB = 0.0438 CNY

May 2026

TarihCNY-ETBETB-CNY
01 May 2026 1 CNY = 22.9931 ETB 1 ETB = 0.0435 CNY
02 May 2026 1 CNY = 22.9928 ETB 1 ETB = 0.0435 CNY
03 May 2026 1 CNY = 22.9928 ETB 1 ETB = 0.0435 CNY
04 May 2026 1 CNY = 22.8759 ETB 1 ETB = 0.0437 CNY
05 May 2026 1 CNY = 23.0298 ETB 1 ETB = 0.0434 CNY
06 May 2026 1 CNY = 22.8666 ETB 1 ETB = 0.0437 CNY
07 May 2026 1 CNY = 22.9315 ETB 1 ETB = 0.0436 CNY
08 May 2026 1 CNY = 22.9444 ETB 1 ETB = 0.0436 CNY
09 May 2026 1 CNY = 22.8984 ETB 1 ETB = 0.0437 CNY
10 May 2026 1 CNY = 22.8984 ETB 1 ETB = 0.0437 CNY
11 May 2026 1 CNY = 22.9522 ETB 1 ETB = 0.0436 CNY
12 May 2026 1 CNY = 22.9777 ETB 1 ETB = 0.0435 CNY
13 May 2026 1 CNY = 22.9889 ETB 1 ETB = 0.0435 CNY
14 May 2026 1 CNY = 22.9958 ETB 1 ETB = 0.0435 CNY
15 May 2026 1 CNY = 23.0223 ETB 1 ETB = 0.0434 CNY
16 May 2026 1 CNY = 22.9735 ETB 1 ETB = 0.0435 CNY
17 May 2026 1 CNY = 22.9735 ETB 1 ETB = 0.0435 CNY
18 May 2026 1 CNY = 22.9253 ETB 1 ETB = 0.0436 CNY
19 May 2026 1 CNY = 22.9662 ETB 1 ETB = 0.0435 CNY
20 May 2026 1 CNY = 23.8317 ETB 1 ETB = 0.042 CNY
21 May 2026 1 CNY = 23.6969 ETB 1 ETB = 0.0422 CNY
22 May 2026 1 CNY = 23.7036 ETB 1 ETB = 0.0422 CNY
23 May 2026 1 CNY = 23.7028 ETB 1 ETB = 0.0422 CNY
24 May 2026 1 CNY = 23.7028 ETB 1 ETB = 0.0422 CNY
25 May 2026 1 CNY = 23.7273 ETB 1 ETB = 0.0421 CNY
26 May 2026 1 CNY = 23.7263 ETB 1 ETB = 0.0421 CNY
27 May 2026 1 CNY = 23.5407 ETB 1 ETB = 0.0425 CNY
28 May 2026 1 CNY = 23.7738 ETB 1 ETB = 0.0421 CNY
29 May 2026 1 CNY = 23.7836 ETB 1 ETB = 0.042 CNY
30 May 2026 1 CNY = 23.3509 ETB 1 ETB = 0.0428 CNY

CNY-ETB ve ETB-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats