currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-ETB ve ETB-CNY döviz kurları - 2025

CNY-ETB ve ETB-CNY döviz kurları - 2025

CNY-ETB ve ETB-CNY döviz kurları

2025 yılı için CNY-ETB ve ETB-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 18,0459 ETB
1 ETB = 0,0554 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-ETBETB-CNY
01 Oca 2025 1 CNY = 17.4885 ETB 1 ETB = 0.0572 CNY
02 Oca 2025 1 CNY = 17.4819 ETB 1 ETB = 0.0572 CNY
03 Oca 2025 1 CNY = 17.4518 ETB 1 ETB = 0.0573 CNY
04 Oca 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
05 Oca 2025 1 CNY = 17.4145 ETB 1 ETB = 0.0574 CNY
06 Oca 2025 1 CNY = 17.5728 ETB 1 ETB = 0.0569 CNY
07 Oca 2025 1 CNY = 17.4487 ETB 1 ETB = 0.0573 CNY
08 Oca 2025 1 CNY = 17.4467 ETB 1 ETB = 0.0573 CNY
09 Oca 2025 1 CNY = 17.1556 ETB 1 ETB = 0.0583 CNY
10 Oca 2025 1 CNY = 17.1145 ETB 1 ETB = 0.0584 CNY
11 Oca 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
12 Oca 2025 1 CNY = 17.1882 ETB 1 ETB = 0.0582 CNY
13 Oca 2025 1 CNY = 17.4444 ETB 1 ETB = 0.0573 CNY
14 Oca 2025 1 CNY = 17.4606 ETB 1 ETB = 0.0573 CNY
15 Oca 2025 1 CNY = 17.4865 ETB 1 ETB = 0.0572 CNY
16 Oca 2025 1 CNY = 17.4512 ETB 1 ETB = 0.0573 CNY
17 Oca 2025 1 CNY = 17.0999 ETB 1 ETB = 0.0585 CNY
18 Oca 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
19 Oca 2025 1 CNY = 17.1034 ETB 1 ETB = 0.0585 CNY
20 Oca 2025 1 CNY = 17.1524 ETB 1 ETB = 0.0583 CNY
21 Oca 2025 1 CNY = 17.1414 ETB 1 ETB = 0.0583 CNY
22 Oca 2025 1 CNY = 17.1499 ETB 1 ETB = 0.0583 CNY
23 Oca 2025 1 CNY = 17.5537 ETB 1 ETB = 0.057 CNY
24 Oca 2025 1 CNY = 17.7617 ETB 1 ETB = 0.0563 CNY
25 Oca 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
26 Oca 2025 1 CNY = 17.73 ETB 1 ETB = 0.0564 CNY
27 Oca 2025 1 CNY = 17.6659 ETB 1 ETB = 0.0566 CNY
28 Oca 2025 1 CNY = 17.6553 ETB 1 ETB = 0.0566 CNY
29 Oca 2025 1 CNY = 17.6536 ETB 1 ETB = 0.0566 CNY
30 Oca 2025 1 CNY = 17.8089 ETB 1 ETB = 0.0562 CNY
31 Oca 2025 1 CNY = 17.8152 ETB 1 ETB = 0.0561 CNY

Feb 2025

TarihCNY-ETBETB-CNY
01 Şub 2025 1 CNY = 17.8172 ETB 1 ETB = 0.0561 CNY
02 Şub 2025 1 CNY = 17.8469 ETB 1 ETB = 0.056 CNY
03 Şub 2025 1 CNY = 17.7603 ETB 1 ETB = 0.0563 CNY
04 Şub 2025 1 CNY = 17.799 ETB 1 ETB = 0.0562 CNY
05 Şub 2025 1 CNY = 17.5756 ETB 1 ETB = 0.0569 CNY
06 Şub 2025 1 CNY = 17.5894 ETB 1 ETB = 0.0569 CNY
07 Şub 2025 1 CNY = 17.5681 ETB 1 ETB = 0.0569 CNY
08 Şub 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
09 Şub 2025 1 CNY = 17.6385 ETB 1 ETB = 0.0567 CNY
10 Şub 2025 1 CNY = 17.9066 ETB 1 ETB = 0.0558 CNY
11 Şub 2025 1 CNY = 17.5135 ETB 1 ETB = 0.0571 CNY
12 Şub 2025 1 CNY = 17.5718 ETB 1 ETB = 0.0569 CNY
13 Şub 2025 1 CNY = 17.5297 ETB 1 ETB = 0.057 CNY
14 Şub 2025 1 CNY = 17.5776 ETB 1 ETB = 0.0569 CNY
15 Şub 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
16 Şub 2025 1 CNY = 17.606 ETB 1 ETB = 0.0568 CNY
17 Şub 2025 1 CNY = 17.6963 ETB 1 ETB = 0.0565 CNY
18 Şub 2025 1 CNY = 17.7033 ETB 1 ETB = 0.0565 CNY
19 Şub 2025 1 CNY = 17.2657 ETB 1 ETB = 0.0579 CNY
20 Şub 2025 1 CNY = 17.6247 ETB 1 ETB = 0.0567 CNY
21 Şub 2025 1 CNY = 17.3682 ETB 1 ETB = 0.0576 CNY
22 Şub 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
23 Şub 2025 1 CNY = 17.3778 ETB 1 ETB = 0.0575 CNY
24 Şub 2025 1 CNY = 17.7925 ETB 1 ETB = 0.0562 CNY
25 Şub 2025 1 CNY = 17.3603 ETB 1 ETB = 0.0576 CNY
26 Şub 2025 1 CNY = 17.8268 ETB 1 ETB = 0.0561 CNY
27 Şub 2025 1 CNY = 17.337 ETB 1 ETB = 0.0577 CNY
28 Şub 2025 1 CNY = 17.6968 ETB 1 ETB = 0.0565 CNY

Mar 2025

TarihCNY-ETBETB-CNY
01 Mar 2025 1 CNY = 17.409 ETB 1 ETB = 0.0574 CNY
02 Mar 2025 1 CNY = 17.745 ETB 1 ETB = 0.0564 CNY
03 Mar 2025 1 CNY = 17.3072 ETB 1 ETB = 0.0578 CNY
04 Mar 2025 1 CNY = 17.7397 ETB 1 ETB = 0.0564 CNY
05 Mar 2025 1 CNY = 17.8926 ETB 1 ETB = 0.0559 CNY
06 Mar 2025 1 CNY = 17.245 ETB 1 ETB = 0.058 CNY
07 Mar 2025 1 CNY = 18.04 ETB 1 ETB = 0.0554 CNY
08 Mar 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
09 Mar 2025 1 CNY = 18.0946 ETB 1 ETB = 0.0553 CNY
10 Mar 2025 1 CNY = 17.7496 ETB 1 ETB = 0.0563 CNY
11 Mar 2025 1 CNY = 17.9793 ETB 1 ETB = 0.0556 CNY
12 Mar 2025 1 CNY = 18.0736 ETB 1 ETB = 0.0553 CNY
13 Mar 2025 1 CNY = 18.1502 ETB 1 ETB = 0.0551 CNY
14 Mar 2025 1 CNY = 18.1349 ETB 1 ETB = 0.0551 CNY
15 Mar 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
16 Mar 2025 1 CNY = 18.1045 ETB 1 ETB = 0.0552 CNY
17 Mar 2025 1 CNY = 18.1256 ETB 1 ETB = 0.0552 CNY
18 Mar 2025 1 CNY = 18.168 ETB 1 ETB = 0.055 CNY
19 Mar 2025 1 CNY = 18.2099 ETB 1 ETB = 0.0549 CNY
20 Mar 2025 1 CNY = 18.1004 ETB 1 ETB = 0.0552 CNY
21 Mar 2025 1 CNY = 18.1928 ETB 1 ETB = 0.055 CNY
22 Mar 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
23 Mar 2025 1 CNY = 18.1476 ETB 1 ETB = 0.0551 CNY
24 Mar 2025 1 CNY = 18.2168 ETB 1 ETB = 0.0549 CNY
25 Mar 2025 1 CNY = 18.0836 ETB 1 ETB = 0.0553 CNY
26 Mar 2025 1 CNY = 18.1153 ETB 1 ETB = 0.0552 CNY
27 Mar 2025 1 CNY = 18.0673 ETB 1 ETB = 0.0553 CNY
28 Mar 2025 1 CNY = 18.0874 ETB 1 ETB = 0.0553 CNY
29 Mar 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
30 Mar 2025 1 CNY = 17.896 ETB 1 ETB = 0.0559 CNY
31 Mar 2025 1 CNY = 18.0872 ETB 1 ETB = 0.0553 CNY

Apr 2025

TarihCNY-ETBETB-CNY
01 Nis 2025 1 CNY = 18.2489 ETB 1 ETB = 0.0548 CNY
02 Nis 2025 1 CNY = 18.2028 ETB 1 ETB = 0.0549 CNY
03 Nis 2025 1 CNY = 18.1106 ETB 1 ETB = 0.0552 CNY
04 Nis 2025 1 CNY = 18.0595 ETB 1 ETB = 0.0554 CNY
05 Nis 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
06 Nis 2025 1 CNY = 18.2135 ETB 1 ETB = 0.0549 CNY
07 Nis 2025 1 CNY = 18.1873 ETB 1 ETB = 0.055 CNY
08 Nis 2025 1 CNY = 18.0219 ETB 1 ETB = 0.0555 CNY
09 Nis 2025 1 CNY = 18.0075 ETB 1 ETB = 0.0555 CNY
10 Nis 2025 1 CNY = 17.9498 ETB 1 ETB = 0.0557 CNY
11 Nis 2025 1 CNY = 17.7694 ETB 1 ETB = 0.0563 CNY
12 Nis 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
13 Nis 2025 1 CNY = 17.7824 ETB 1 ETB = 0.0562 CNY
14 Nis 2025 1 CNY = 18.2007 ETB 1 ETB = 0.0549 CNY
15 Nis 2025 1 CNY = 18.0351 ETB 1 ETB = 0.0554 CNY
16 Nis 2025 1 CNY = 18.0954 ETB 1 ETB = 0.0553 CNY
17 Nis 2025 1 CNY = 18.1023 ETB 1 ETB = 0.0552 CNY
18 Nis 2025 1 CNY = 18.3465 ETB 1 ETB = 0.0545 CNY
19 Nis 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
20 Nis 2025 1 CNY = 18.2127 ETB 1 ETB = 0.0549 CNY
21 Nis 2025 1 CNY = 18.2178 ETB 1 ETB = 0.0549 CNY
22 Nis 2025 1 CNY = 18.2749 ETB 1 ETB = 0.0547 CNY
23 Nis 2025 1 CNY = 18.3499 ETB 1 ETB = 0.0545 CNY
24 Nis 2025 1 CNY = 18.2753 ETB 1 ETB = 0.0547 CNY
25 Nis 2025 1 CNY = 18.3139 ETB 1 ETB = 0.0546 CNY
26 Nis 2025 1 CNY = 17.9897 ETB 1 ETB = 0.0556 CNY
27 Nis 2025 1 CNY = 17.9897 ETB 1 ETB = 0.0556 CNY
28 Nis 2025 1 CNY = 18.3722 ETB 1 ETB = 0.0544 CNY
29 Nis 2025 1 CNY = 18.3435 ETB 1 ETB = 0.0545 CNY
30 Nis 2025 1 CNY = 18.456 ETB 1 ETB = 0.0542 CNY

May 2025

TarihCNY-ETBETB-CNY
01 May 2025 1 CNY = 18.5119 ETB 1 ETB = 0.054 CNY
02 May 2025 1 CNY = 18.4073 ETB 1 ETB = 0.0543 CNY
03 May 2025 1 CNY = 18.4458 ETB 1 ETB = 0.0542 CNY
04 May 2025 1 CNY = 18.4458 ETB 1 ETB = 0.0542 CNY
05 May 2025 1 CNY = 18.3416 ETB 1 ETB = 0.0545 CNY
06 May 2025 1 CNY = 18.3565 ETB 1 ETB = 0.0545 CNY
07 May 2025 1 CNY = 18.6188 ETB 1 ETB = 0.0537 CNY
08 May 2025 1 CNY = 18.6362 ETB 1 ETB = 0.0537 CNY
09 May 2025 1 CNY = 18.5624 ETB 1 ETB = 0.0539 CNY
10 May 2025 1 CNY = 18.3637 ETB 1 ETB = 0.0545 CNY
11 May 2025 1 CNY = 18.5251 ETB 1 ETB = 0.054 CNY
12 May 2025 1 CNY = 18.6653 ETB 1 ETB = 0.0536 CNY
13 May 2025 1 CNY = 18.4515 ETB 1 ETB = 0.0542 CNY
14 May 2025 1 CNY = 18.4483 ETB 1 ETB = 0.0542 CNY
15 May 2025 1 CNY = 18.7943 ETB 1 ETB = 0.0532 CNY
16 May 2025 1 CNY = 18.7237 ETB 1 ETB = 0.0534 CNY
17 May 2025 1 CNY = 18.7864 ETB 1 ETB = 0.0532 CNY
18 May 2025 1 CNY = 18.7864 ETB 1 ETB = 0.0532 CNY
19 May 2025 1 CNY = 18.6819 ETB 1 ETB = 0.0535 CNY
20 May 2025 1 CNY = 18.8167 ETB 1 ETB = 0.0531 CNY
21 May 2025 1 CNY = 18.6441 ETB 1 ETB = 0.0536 CNY
22 May 2025 1 CNY = 18.7904 ETB 1 ETB = 0.0532 CNY
23 May 2025 1 CNY = 18.7975 ETB 1 ETB = 0.0532 CNY
24 May 2025 1 CNY = 18.7597 ETB 1 ETB = 0.0533 CNY
25 May 2025 1 CNY = 18.7597 ETB 1 ETB = 0.0533 CNY
26 May 2025 1 CNY = 18.8717 ETB 1 ETB = 0.053 CNY
27 May 2025 1 CNY = 18.868 ETB 1 ETB = 0.053 CNY
28 May 2025 1 CNY = 18.9871 ETB 1 ETB = 0.0527 CNY
29 May 2025 1 CNY = 18.8628 ETB 1 ETB = 0.053 CNY
30 May 2025 1 CNY = 18.5637 ETB 1 ETB = 0.0539 CNY
31 May 2025 1 CNY = 18.5637 ETB 1 ETB = 0.0539 CNY

Jun 2025

TarihCNY-ETBETB-CNY
01 Haz 2025 1 CNY = 18.5387 ETB 1 ETB = 0.0539 CNY
02 Haz 2025 1 CNY = 18.9088 ETB 1 ETB = 0.0529 CNY
03 Haz 2025 1 CNY = 18.9614 ETB 1 ETB = 0.0527 CNY
04 Haz 2025 1 CNY = 18.9473 ETB 1 ETB = 0.0528 CNY
05 Haz 2025 1 CNY = 18.9894 ETB 1 ETB = 0.0527 CNY
06 Haz 2025 1 CNY = 19.0256 ETB 1 ETB = 0.0526 CNY
07 Haz 2025 1 CNY = 19.025 ETB 1 ETB = 0.0526 CNY
08 Haz 2025 1 CNY = 19.025 ETB 1 ETB = 0.0526 CNY
09 Haz 2025 1 CNY = 18.9933 ETB 1 ETB = 0.0527 CNY
10 Haz 2025 1 CNY = 19.0575 ETB 1 ETB = 0.0525 CNY
11 Haz 2025 1 CNY = 18.9923 ETB 1 ETB = 0.0527 CNY
12 Haz 2025 1 CNY = 19.0577 ETB 1 ETB = 0.0525 CNY
13 Haz 2025 1 CNY = 18.822 ETB 1 ETB = 0.0531 CNY
14 Haz 2025 1 CNY = 18.703 ETB 1 ETB = 0.0535 CNY

CNY-ETB ve ETB-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats