> CNY-ETB ve ETB-CNY döviz kurları - 2024

CNY-ETB ve ETB-CNY döviz kurları - 2024

CNY-ETB ve ETB-CNY döviz kurları

2024 yılı için CNY-ETB ve ETB-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 10,4927 ETB

1 ETB = 0,0953 CNY

1Y 2Y 3Y

CNY'den ETB'yeETB'den CNY'E

Jan 2024

Tarih	CNY-ETB	ETB-CNY
01 Oca 2024	1 CNY = 7.9783 ETB	1 ETB = 0.1253 CNY
02 Oca 2024	1 CNY = 7.9151 ETB	1 ETB = 0.1263 CNY
03 Oca 2024	1 CNY = 7.8806 ETB	1 ETB = 0.1269 CNY
04 Oca 2024	1 CNY = 7.959 ETB	1 ETB = 0.1256 CNY
05 Oca 2024	1 CNY = 7.8865 ETB	1 ETB = 0.1268 CNY
06 Oca 2024	1 CNY = 7.8596 ETB	1 ETB = 0.1272 CNY
07 Oca 2024	1 CNY = 7.8596 ETB	1 ETB = 0.1272 CNY
08 Oca 2024	1 CNY = 7.9507 ETB	1 ETB = 0.1258 CNY
09 Oca 2024	1 CNY = 7.9494 ETB	1 ETB = 0.1258 CNY
10 Oca 2024	1 CNY = 7.887 ETB	1 ETB = 0.1268 CNY
11 Oca 2024	1 CNY = 7.9717 ETB	1 ETB = 0.1254 CNY
12 Oca 2024	1 CNY = 7.9578 ETB	1 ETB = 0.1257 CNY
13 Oca 2024	1 CNY = 7.9422 ETB	1 ETB = 0.1259 CNY
14 Oca 2024	1 CNY = 7.9422 ETB	1 ETB = 0.1259 CNY
15 Oca 2024	1 CNY = 7.948 ETB	1 ETB = 0.1258 CNY
16 Oca 2024	1 CNY = 7.9371 ETB	1 ETB = 0.126 CNY
17 Oca 2024	1 CNY = 7.8729 ETB	1 ETB = 0.127 CNY
18 Oca 2024	1 CNY = 7.9418 ETB	1 ETB = 0.1259 CNY
19 Oca 2024	1 CNY = 7.9583 ETB	1 ETB = 0.1257 CNY
20 Oca 2024	1 CNY = 7.928 ETB	1 ETB = 0.1261 CNY
21 Oca 2024	1 CNY = 7.928 ETB	1 ETB = 0.1261 CNY
22 Oca 2024	1 CNY = 7.8608 ETB	1 ETB = 0.1272 CNY
23 Oca 2024	1 CNY = 7.9741 ETB	1 ETB = 0.1254 CNY
24 Oca 2024	1 CNY = 8.0007 ETB	1 ETB = 0.125 CNY
25 Oca 2024	1 CNY = 7.9857 ETB	1 ETB = 0.1252 CNY
26 Oca 2024	1 CNY = 7.9825 ETB	1 ETB = 0.1253 CNY
27 Oca 2024	1 CNY = 7.9811 ETB	1 ETB = 0.1253 CNY
28 Oca 2024	1 CNY = 7.9811 ETB	1 ETB = 0.1253 CNY
29 Oca 2024	1 CNY = 7.8173 ETB	1 ETB = 0.1279 CNY
30 Oca 2024	1 CNY = 7.9668 ETB	1 ETB = 0.1255 CNY
31 Oca 2024	1 CNY = 7.9097 ETB	1 ETB = 0.1264 CNY

Feb 2024

Tarih	CNY-ETB	ETB-CNY
01 Şub 2024	1 CNY = 7.9655 ETB	1 ETB = 0.1255 CNY
02 Şub 2024	1 CNY = 7.9716 ETB	1 ETB = 0.1254 CNY
03 Şub 2024	1 CNY = 8.0039 ETB	1 ETB = 0.1249 CNY
04 Şub 2024	1 CNY = 8.0039 ETB	1 ETB = 0.1249 CNY
05 Şub 2024	1 CNY = 7.8995 ETB	1 ETB = 0.1266 CNY
06 Şub 2024	1 CNY = 7.9766 ETB	1 ETB = 0.1254 CNY
07 Şub 2024	1 CNY = 7.9612 ETB	1 ETB = 0.1256 CNY
08 Şub 2024	1 CNY = 7.9587 ETB	1 ETB = 0.1256 CNY
09 Şub 2024	1 CNY = 7.9516 ETB	1 ETB = 0.1258 CNY
10 Şub 2024	1 CNY = 7.8815 ETB	1 ETB = 0.1269 CNY
11 Şub 2024	1 CNY = 7.8815 ETB	1 ETB = 0.1269 CNY
12 Şub 2024	1 CNY = 7.8745 ETB	1 ETB = 0.127 CNY
13 Şub 2024	1 CNY = 7.8797 ETB	1 ETB = 0.1269 CNY
14 Şub 2024	1 CNY = 7.8914 ETB	1 ETB = 0.1267 CNY
15 Şub 2024	1 CNY = 7.9066 ETB	1 ETB = 0.1265 CNY
16 Şub 2024	1 CNY = 7.8661 ETB	1 ETB = 0.1271 CNY
17 Şub 2024	1 CNY = 7.9541 ETB	1 ETB = 0.1257 CNY
18 Şub 2024	1 CNY = 7.9132 ETB	1 ETB = 0.1264 CNY
19 Şub 2024	1 CNY = 7.873 ETB	1 ETB = 0.127 CNY
20 Şub 2024	1 CNY = 7.88 ETB	1 ETB = 0.1269 CNY
21 Şub 2024	1 CNY = 7.8844 ETB	1 ETB = 0.1268 CNY
22 Şub 2024	1 CNY = 7.8884 ETB	1 ETB = 0.1268 CNY
23 Şub 2024	1 CNY = 7.8816 ETB	1 ETB = 0.1269 CNY
24 Şub 2024	1 CNY = 7.8752 ETB	1 ETB = 0.127 CNY
25 Şub 2024	1 CNY = 7.8752 ETB	1 ETB = 0.127 CNY
26 Şub 2024	1 CNY = 7.8801 ETB	1 ETB = 0.1269 CNY
27 Şub 2024	1 CNY = 7.8792 ETB	1 ETB = 0.1269 CNY
28 Şub 2024	1 CNY = 7.8804 ETB	1 ETB = 0.1269 CNY
29 Şub 2024	1 CNY = 7.8493 ETB	1 ETB = 0.1274 CNY

Mar 2024

Tarih	CNY-ETB	ETB-CNY
01 Mar 2024	1 CNY = 7.8411 ETB	1 ETB = 0.1275 CNY
02 Mar 2024	1 CNY = 7.8207 ETB	1 ETB = 0.1279 CNY
03 Mar 2024	1 CNY = 7.8207 ETB	1 ETB = 0.1279 CNY
04 Mar 2024	1 CNY = 7.8858 ETB	1 ETB = 0.1268 CNY
05 Mar 2024	1 CNY = 7.8857 ETB	1 ETB = 0.1268 CNY
06 Mar 2024	1 CNY = 7.8837 ETB	1 ETB = 0.1268 CNY
07 Mar 2024	1 CNY = 7.8844 ETB	1 ETB = 0.1268 CNY
08 Mar 2024	1 CNY = 7.8985 ETB	1 ETB = 0.1266 CNY
09 Mar 2024	1 CNY = 7.8915 ETB	1 ETB = 0.1267 CNY
10 Mar 2024	1 CNY = 7.8915 ETB	1 ETB = 0.1267 CNY
11 Mar 2024	1 CNY = 7.9062 ETB	1 ETB = 0.1265 CNY
12 Mar 2024	1 CNY = 7.9126 ETB	1 ETB = 0.1264 CNY
13 Mar 2024	1 CNY = 7.8942 ETB	1 ETB = 0.1267 CNY
14 Mar 2024	1 CNY = 7.898 ETB	1 ETB = 0.1266 CNY
15 Mar 2024	1 CNY = 7.8583 ETB	1 ETB = 0.1273 CNY
16 Mar 2024	1 CNY = 7.8603 ETB	1 ETB = 0.1272 CNY
17 Mar 2024	1 CNY = 7.8603 ETB	1 ETB = 0.1272 CNY
18 Mar 2024	1 CNY = 7.889 ETB	1 ETB = 0.1268 CNY
19 Mar 2024	1 CNY = 7.8898 ETB	1 ETB = 0.1267 CNY
20 Mar 2024	1 CNY = 7.8914 ETB	1 ETB = 0.1267 CNY
21 Mar 2024	1 CNY = 7.8896 ETB	1 ETB = 0.1267 CNY
22 Mar 2024	1 CNY = 7.8225 ETB	1 ETB = 0.1278 CNY
23 Mar 2024	1 CNY = 7.792 ETB	1 ETB = 0.1283 CNY
24 Mar 2024	1 CNY = 7.792 ETB	1 ETB = 0.1283 CNY
25 Mar 2024	1 CNY = 7.8767 ETB	1 ETB = 0.127 CNY
26 Mar 2024	1 CNY = 7.8721 ETB	1 ETB = 0.127 CNY
27 Mar 2024	1 CNY = 7.86 ETB	1 ETB = 0.1272 CNY
28 Mar 2024	1 CNY = 7.8626 ETB	1 ETB = 0.1272 CNY
29 Mar 2024	1 CNY = 7.8713 ETB	1 ETB = 0.127 CNY
30 Mar 2024	1 CNY = 7.8593 ETB	1 ETB = 0.1272 CNY
31 Mar 2024	1 CNY = 7.8593 ETB	1 ETB = 0.1272 CNY

Apr 2024

Tarih	CNY-ETB	ETB-CNY
01 Nis 2024	1 CNY = 7.8565 ETB	1 ETB = 0.1273 CNY
02 Nis 2024	1 CNY = 7.8548 ETB	1 ETB = 0.1273 CNY
03 Nis 2024	1 CNY = 7.8505 ETB	1 ETB = 0.1274 CNY
04 Nis 2024	1 CNY = 7.8567 ETB	1 ETB = 0.1273 CNY
05 Nis 2024	1 CNY = 7.836 ETB	1 ETB = 0.1276 CNY
06 Nis 2024	1 CNY = 7.8261 ETB	1 ETB = 0.1278 CNY
07 Nis 2024	1 CNY = 7.8261 ETB	1 ETB = 0.1278 CNY
08 Nis 2024	1 CNY = 7.8665 ETB	1 ETB = 0.1271 CNY
09 Nis 2024	1 CNY = 7.8626 ETB	1 ETB = 0.1272 CNY
10 Nis 2024	1 CNY = 7.8713 ETB	1 ETB = 0.127 CNY
11 Nis 2024	1 CNY = 7.8397 ETB	1 ETB = 0.1276 CNY
12 Nis 2024	1 CNY = 7.8557 ETB	1 ETB = 0.1273 CNY
13 Nis 2024	1 CNY = 7.8748 ETB	1 ETB = 0.127 CNY
14 Nis 2024	1 CNY = 7.8413 ETB	1 ETB = 0.1275 CNY
15 Nis 2024	1 CNY = 7.8557 ETB	1 ETB = 0.1273 CNY
16 Nis 2024	1 CNY = 7.857 ETB	1 ETB = 0.1273 CNY
17 Nis 2024	1 CNY = 7.8542 ETB	1 ETB = 0.1273 CNY
18 Nis 2024	1 CNY = 7.8626 ETB	1 ETB = 0.1272 CNY
19 Nis 2024	1 CNY = 7.847 ETB	1 ETB = 0.1274 CNY
20 Nis 2024	1 CNY = 7.8311 ETB	1 ETB = 0.1277 CNY
21 Nis 2024	1 CNY = 7.8311 ETB	1 ETB = 0.1277 CNY
22 Nis 2024	1 CNY = 7.8662 ETB	1 ETB = 0.1271 CNY
23 Nis 2024	1 CNY = 7.8477 ETB	1 ETB = 0.1274 CNY
24 Nis 2024	1 CNY = 7.8485 ETB	1 ETB = 0.1274 CNY
25 Nis 2024	1 CNY = 7.8599 ETB	1 ETB = 0.1272 CNY
26 Nis 2024	1 CNY = 7.9154 ETB	1 ETB = 0.1263 CNY
27 Nis 2024	1 CNY = 7.9397 ETB	1 ETB = 0.1259 CNY
28 Nis 2024	1 CNY = 7.9397 ETB	1 ETB = 0.1259 CNY
29 Nis 2024	1 CNY = 7.9248 ETB	1 ETB = 0.1262 CNY
30 Nis 2024	1 CNY = 7.932 ETB	1 ETB = 0.1261 CNY

May 2024

Tarih	CNY-ETB	ETB-CNY
01 May 2024	1 CNY = 7.9286 ETB	1 ETB = 0.1261 CNY
02 May 2024	1 CNY = 7.9998 ETB	1 ETB = 0.125 CNY
03 May 2024	1 CNY = 7.9286 ETB	1 ETB = 0.1261 CNY
04 May 2024	1 CNY = 7.9094 ETB	1 ETB = 0.1264 CNY
05 May 2024	1 CNY = 7.9094 ETB	1 ETB = 0.1264 CNY
06 May 2024	1 CNY = 7.9586 ETB	1 ETB = 0.1257 CNY
07 May 2024	1 CNY = 7.8883 ETB	1 ETB = 0.1268 CNY
08 May 2024	1 CNY = 7.9458 ETB	1 ETB = 0.1259 CNY
09 May 2024	1 CNY = 7.9474 ETB	1 ETB = 0.1258 CNY
10 May 2024	1 CNY = 7.9472 ETB	1 ETB = 0.1258 CNY
11 May 2024	1 CNY = 7.9451 ETB	1 ETB = 0.1259 CNY
12 May 2024	1 CNY = 7.9383 ETB	1 ETB = 0.126 CNY
13 May 2024	1 CNY = 7.9357 ETB	1 ETB = 0.126 CNY
14 May 2024	1 CNY = 7.9377 ETB	1 ETB = 0.126 CNY
15 May 2024	1 CNY = 7.9525 ETB	1 ETB = 0.1257 CNY
16 May 2024	1 CNY = 7.9577 ETB	1 ETB = 0.1257 CNY
17 May 2024	1 CNY = 7.9473 ETB	1 ETB = 0.1258 CNY
18 May 2024	1 CNY = 7.9099 ETB	1 ETB = 0.1264 CNY
19 May 2024	1 CNY = 7.9099 ETB	1 ETB = 0.1264 CNY
20 May 2024	1 CNY = 7.9468 ETB	1 ETB = 0.1258 CNY
21 May 2024	1 CNY = 8.0202 ETB	1 ETB = 0.1247 CNY
22 May 2024	1 CNY = 7.9811 ETB	1 ETB = 0.1253 CNY
23 May 2024	1 CNY = 7.9302 ETB	1 ETB = 0.1261 CNY
24 May 2024	1 CNY = 7.9375 ETB	1 ETB = 0.126 CNY
25 May 2024	1 CNY = 7.9246 ETB	1 ETB = 0.1262 CNY
26 May 2024	1 CNY = 7.9246 ETB	1 ETB = 0.1262 CNY
27 May 2024	1 CNY = 7.875 ETB	1 ETB = 0.127 CNY
28 May 2024	1 CNY = 7.9275 ETB	1 ETB = 0.1261 CNY
29 May 2024	1 CNY = 7.9395 ETB	1 ETB = 0.126 CNY
30 May 2024	1 CNY = 7.9262 ETB	1 ETB = 0.1262 CNY
31 May 2024	1 CNY = 7.9413 ETB	1 ETB = 0.1259 CNY

Jun 2024

Tarih	CNY-ETB	ETB-CNY
01 Haz 2024	1 CNY = 7.93 ETB	1 ETB = 0.1261 CNY
02 Haz 2024	1 CNY = 7.93 ETB	1 ETB = 0.1261 CNY
03 Haz 2024	1 CNY = 7.9319 ETB	1 ETB = 0.1261 CNY
04 Haz 2024	1 CNY = 7.935 ETB	1 ETB = 0.126 CNY
05 Haz 2024	1 CNY = 7.9366 ETB	1 ETB = 0.126 CNY
06 Haz 2024	1 CNY = 7.9406 ETB	1 ETB = 0.1259 CNY
07 Haz 2024	1 CNY = 7.941 ETB	1 ETB = 0.1259 CNY
08 Haz 2024	1 CNY = 7.9867 ETB	1 ETB = 0.1252 CNY
09 Haz 2024	1 CNY = 7.9867 ETB	1 ETB = 0.1252 CNY
10 Haz 2024	1 CNY = 7.8775 ETB	1 ETB = 0.1269 CNY
11 Haz 2024	1 CNY = 7.9649 ETB	1 ETB = 0.1256 CNY
12 Haz 2024	1 CNY = 7.9541 ETB	1 ETB = 0.1257 CNY
13 Haz 2024	1 CNY = 7.9495 ETB	1 ETB = 0.1258 CNY
14 Haz 2024	1 CNY = 7.8811 ETB	1 ETB = 0.1269 CNY
15 Haz 2024	1 CNY = 7.8643 ETB	1 ETB = 0.1272 CNY
16 Haz 2024	1 CNY = 7.8643 ETB	1 ETB = 0.1272 CNY
17 Haz 2024	1 CNY = 7.9468 ETB	1 ETB = 0.1258 CNY
18 Haz 2024	1 CNY = 7.9504 ETB	1 ETB = 0.1258 CNY
19 Haz 2024	1 CNY = 7.9504 ETB	1 ETB = 0.1258 CNY
20 Haz 2024	1 CNY = 7.945 ETB	1 ETB = 0.1259 CNY
21 Haz 2024	1 CNY = 7.9457 ETB	1 ETB = 0.1259 CNY
22 Haz 2024	1 CNY = 7.9296 ETB	1 ETB = 0.1261 CNY
23 Haz 2024	1 CNY = 7.9296 ETB	1 ETB = 0.1261 CNY
24 Haz 2024	1 CNY = 7.9496 ETB	1 ETB = 0.1258 CNY
25 Haz 2024	1 CNY = 7.8922 ETB	1 ETB = 0.1267 CNY
26 Haz 2024	1 CNY = 7.9453 ETB	1 ETB = 0.1259 CNY
27 Haz 2024	1 CNY = 7.9452 ETB	1 ETB = 0.1259 CNY
28 Haz 2024	1 CNY = 7.9496 ETB	1 ETB = 0.1258 CNY
29 Haz 2024	1 CNY = 7.9446 ETB	1 ETB = 0.1259 CNY
30 Haz 2024	1 CNY = 7.9366 ETB	1 ETB = 0.126 CNY

Jul 2024

Tarih	CNY-ETB	ETB-CNY
01 Tem 2024	1 CNY = 7.9441 ETB	1 ETB = 0.1259 CNY
02 Tem 2024	1 CNY = 7.8857 ETB	1 ETB = 0.1268 CNY
03 Tem 2024	1 CNY = 7.9373 ETB	1 ETB = 0.126 CNY
04 Tem 2024	1 CNY = 7.9454 ETB	1 ETB = 0.1259 CNY
05 Tem 2024	1 CNY = 7.9484 ETB	1 ETB = 0.1258 CNY
06 Tem 2024	1 CNY = 7.9251 ETB	1 ETB = 0.1262 CNY
07 Tem 2024	1 CNY = 7.9251 ETB	1 ETB = 0.1262 CNY
08 Tem 2024	1 CNY = 7.9445 ETB	1 ETB = 0.1259 CNY
09 Tem 2024	1 CNY = 7.8944 ETB	1 ETB = 0.1267 CNY
10 Tem 2024	1 CNY = 7.9379 ETB	1 ETB = 0.126 CNY
11 Tem 2024	1 CNY = 7.9509 ETB	1 ETB = 0.1258 CNY
12 Tem 2024	1 CNY = 7.9645 ETB	1 ETB = 0.1256 CNY
13 Tem 2024	1 CNY = 7.9555 ETB	1 ETB = 0.1257 CNY
14 Tem 2024	1 CNY = 7.9452 ETB	1 ETB = 0.1259 CNY
15 Tem 2024	1 CNY = 7.9526 ETB	1 ETB = 0.1257 CNY
16 Tem 2024	1 CNY = 8.0239 ETB	1 ETB = 0.1246 CNY
17 Tem 2024	1 CNY = 7.9095 ETB	1 ETB = 0.1264 CNY
18 Tem 2024	1 CNY = 7.9638 ETB	1 ETB = 0.1256 CNY
19 Tem 2024	1 CNY = 7.883 ETB	1 ETB = 0.1269 CNY
20 Tem 2024	1 CNY = 7.8795 ETB	1 ETB = 0.1269 CNY
21 Tem 2024	1 CNY = 7.8795 ETB	1 ETB = 0.1269 CNY
22 Tem 2024	1 CNY = 7.9481 ETB	1 ETB = 0.1258 CNY
23 Tem 2024	1 CNY = 7.9419 ETB	1 ETB = 0.1259 CNY
24 Tem 2024	1 CNY = 7.9461 ETB	1 ETB = 0.1258 CNY
25 Tem 2024	1 CNY = 8.0097 ETB	1 ETB = 0.1248 CNY
26 Tem 2024	1 CNY = 7.9716 ETB	1 ETB = 0.1254 CNY
27 Tem 2024	1 CNY = 7.9619 ETB	1 ETB = 0.1256 CNY
28 Tem 2024	1 CNY = 7.9619 ETB	1 ETB = 0.1256 CNY
29 Tem 2024	1 CNY = 7.9669 ETB	1 ETB = 0.1255 CNY
30 Tem 2024	1 CNY = 7.9755 ETB	1 ETB = 0.1254 CNY
31 Tem 2024	1 CNY = 10.9904 ETB	1 ETB = 0.091 CNY

Aug 2024

Tarih	CNY-ETB	ETB-CNY
01 Ağu 2024	1 CNY = 10.994 ETB	1 ETB = 0.091 CNY
02 Ağu 2024	1 CNY = 11.2347 ETB	1 ETB = 0.089 CNY
03 Ağu 2024	1 CNY = 11.209 ETB	1 ETB = 0.0892 CNY
04 Ağu 2024	1 CNY = 11.209 ETB	1 ETB = 0.0892 CNY
05 Ağu 2024	1 CNY = 11.2642 ETB	1 ETB = 0.0888 CNY
06 Ağu 2024	1 CNY = 13.2678 ETB	1 ETB = 0.0754 CNY
07 Ağu 2024	1 CNY = 13.8011 ETB	1 ETB = 0.0725 CNY
08 Ağu 2024	1 CNY = 13.8143 ETB	1 ETB = 0.0724 CNY
09 Ağu 2024	1 CNY = 14.8928 ETB	1 ETB = 0.0671 CNY
10 Ağu 2024	1 CNY = 14.6685 ETB	1 ETB = 0.0682 CNY
11 Ağu 2024	1 CNY = 14.8841 ETB	1 ETB = 0.0672 CNY
12 Ağu 2024	1 CNY = 14.3658 ETB	1 ETB = 0.0696 CNY
13 Ağu 2024	1 CNY = 14.4675 ETB	1 ETB = 0.0691 CNY
14 Ağu 2024	1 CNY = 15.4123 ETB	1 ETB = 0.0649 CNY
15 Ağu 2024	1 CNY = 15.4116 ETB	1 ETB = 0.0649 CNY
16 Ağu 2024	1 CNY = 14.7209 ETB	1 ETB = 0.0679 CNY
17 Ağu 2024	1 CNY = 14.6604 ETB	1 ETB = 0.0682 CNY
18 Ağu 2024	1 CNY = 14.6604 ETB	1 ETB = 0.0682 CNY
19 Ağu 2024	1 CNY = 15.3369 ETB	1 ETB = 0.0652 CNY
20 Ağu 2024	1 CNY = 15.2467 ETB	1 ETB = 0.0656 CNY
21 Ağu 2024	1 CNY = 15.3025 ETB	1 ETB = 0.0653 CNY
22 Ağu 2024	1 CNY = 15.3155 ETB	1 ETB = 0.0653 CNY
23 Ağu 2024	1 CNY = 15.314 ETB	1 ETB = 0.0653 CNY
24 Ağu 2024	1 CNY = 15.2161 ETB	1 ETB = 0.0657 CNY
25 Ağu 2024	1 CNY = 15.2161 ETB	1 ETB = 0.0657 CNY
26 Ağu 2024	1 CNY = 15.5786 ETB	1 ETB = 0.0642 CNY
27 Ağu 2024	1 CNY = 15.9465 ETB	1 ETB = 0.0627 CNY
28 Ağu 2024	1 CNY = 15.6082 ETB	1 ETB = 0.0641 CNY
29 Ağu 2024	1 CNY = 14.9654 ETB	1 ETB = 0.0668 CNY
30 Ağu 2024	1 CNY = 15.5428 ETB	1 ETB = 0.0643 CNY
31 Ağu 2024	1 CNY = 15.642 ETB	1 ETB = 0.0639 CNY

Sep 2024

Tarih	CNY-ETB	ETB-CNY
01 Eyl 2024	1 CNY = 15.5537 ETB	1 ETB = 0.0643 CNY
02 Eyl 2024	1 CNY = 15.6142 ETB	1 ETB = 0.064 CNY
03 Eyl 2024	1 CNY = 15.5878 ETB	1 ETB = 0.0642 CNY
04 Eyl 2024	1 CNY = 15.6319 ETB	1 ETB = 0.064 CNY
05 Eyl 2024	1 CNY = 15.6649 ETB	1 ETB = 0.0638 CNY
06 Eyl 2024	1 CNY = 16.2062 ETB	1 ETB = 0.0617 CNY
07 Eyl 2024	1 CNY = 16.2102 ETB	1 ETB = 0.0617 CNY
08 Eyl 2024	1 CNY = 16.2102 ETB	1 ETB = 0.0617 CNY
09 Eyl 2024	1 CNY = 15.968 ETB	1 ETB = 0.0626 CNY
10 Eyl 2024	1 CNY = 16.062 ETB	1 ETB = 0.0623 CNY
11 Eyl 2024	1 CNY = 16.004 ETB	1 ETB = 0.0625 CNY
12 Eyl 2024	1 CNY = 15.9952 ETB	1 ETB = 0.0625 CNY
13 Eyl 2024	1 CNY = 16.5125 ETB	1 ETB = 0.0606 CNY
14 Eyl 2024	1 CNY = 16.5217 ETB	1 ETB = 0.0605 CNY
15 Eyl 2024	1 CNY = 16.5217 ETB	1 ETB = 0.0605 CNY
16 Eyl 2024	1 CNY = 16.0628 ETB	1 ETB = 0.0623 CNY
17 Eyl 2024	1 CNY = 16.0749 ETB	1 ETB = 0.0622 CNY
18 Eyl 2024	1 CNY = 15.849 ETB	1 ETB = 0.0631 CNY
19 Eyl 2024	1 CNY = 16.3113 ETB	1 ETB = 0.0613 CNY
20 Eyl 2024	1 CNY = 16.4527 ETB	1 ETB = 0.0608 CNY
21 Eyl 2024	1 CNY = 16.4296 ETB	1 ETB = 0.0609 CNY
22 Eyl 2024	1 CNY = 16.4296 ETB	1 ETB = 0.0609 CNY
23 Eyl 2024	1 CNY = 16.8877 ETB	1 ETB = 0.0592 CNY
24 Eyl 2024	1 CNY = 16.9787 ETB	1 ETB = 0.0589 CNY
25 Eyl 2024	1 CNY = 16.9655 ETB	1 ETB = 0.0589 CNY
26 Eyl 2024	1 CNY = 17.0432 ETB	1 ETB = 0.0587 CNY
27 Eyl 2024	1 CNY = 16.7931 ETB	1 ETB = 0.0595 CNY
28 Eyl 2024	1 CNY = 17.0007 ETB	1 ETB = 0.0588 CNY
29 Eyl 2024	1 CNY = 17.0007 ETB	1 ETB = 0.0588 CNY
30 Eyl 2024	1 CNY = 16.7887 ETB	1 ETB = 0.0596 CNY

Oct 2024

Tarih	CNY-ETB	ETB-CNY
01 Eki 2024	1 CNY = 16.8397 ETB	1 ETB = 0.0594 CNY
02 Eki 2024	1 CNY = 16.9879 ETB	1 ETB = 0.0589 CNY
03 Eki 2024	1 CNY = 17.1593 ETB	1 ETB = 0.0583 CNY
04 Eki 2024	1 CNY = 16.9648 ETB	1 ETB = 0.0589 CNY
05 Eki 2024	1 CNY = 17.1152 ETB	1 ETB = 0.0584 CNY
06 Eki 2024	1 CNY = 17.1152 ETB	1 ETB = 0.0584 CNY
07 Eki 2024	1 CNY = 17.0117 ETB	1 ETB = 0.0588 CNY
08 Eki 2024	1 CNY = 17.219 ETB	1 ETB = 0.0581 CNY
09 Eki 2024	1 CNY = 16.9564 ETB	1 ETB = 0.059 CNY
10 Eki 2024	1 CNY = 17.2183 ETB	1 ETB = 0.0581 CNY
11 Eki 2024	1 CNY = 16.9578 ETB	1 ETB = 0.059 CNY
12 Eki 2024	1 CNY = 16.9255 ETB	1 ETB = 0.0591 CNY
13 Eki 2024	1 CNY = 16.9255 ETB	1 ETB = 0.0591 CNY
14 Eki 2024	1 CNY = 16.9604 ETB	1 ETB = 0.059 CNY
15 Eki 2024	1 CNY = 16.8906 ETB	1 ETB = 0.0592 CNY
16 Eki 2024	1 CNY = 16.8265 ETB	1 ETB = 0.0594 CNY
17 Eki 2024	1 CNY = 16.93 ETB	1 ETB = 0.0591 CNY
18 Eki 2024	1 CNY = 16.8846 ETB	1 ETB = 0.0592 CNY
19 Eki 2024	1 CNY = 16.8408 ETB	1 ETB = 0.0594 CNY
20 Eki 2024	1 CNY = 16.8408 ETB	1 ETB = 0.0594 CNY
21 Eki 2024	1 CNY = 16.899 ETB	1 ETB = 0.0592 CNY
22 Eki 2024	1 CNY = 16.9152 ETB	1 ETB = 0.0591 CNY
23 Eki 2024	1 CNY = 16.7147 ETB	1 ETB = 0.0598 CNY
24 Eki 2024	1 CNY = 16.8142 ETB	1 ETB = 0.0595 CNY
25 Eki 2024	1 CNY = 17.068 ETB	1 ETB = 0.0586 CNY
26 Eki 2024	1 CNY = 17.1124 ETB	1 ETB = 0.0584 CNY
27 Eki 2024	1 CNY = 17.1124 ETB	1 ETB = 0.0584 CNY
28 Eki 2024	1 CNY = 17.1158 ETB	1 ETB = 0.0584 CNY
29 Eki 2024	1 CNY = 16.7455 ETB	1 ETB = 0.0597 CNY
30 Eki 2024	1 CNY = 17.2218 ETB	1 ETB = 0.0581 CNY
31 Eki 2024	1 CNY = 17.2525 ETB	1 ETB = 0.058 CNY

Nov 2024

Tarih	CNY-ETB	ETB-CNY
01 Kas 2024	1 CNY = 16.892 ETB	1 ETB = 0.0592 CNY
02 Kas 2024	1 CNY = 16.995 ETB	1 ETB = 0.0588 CNY
03 Kas 2024	1 CNY = 16.8403 ETB	1 ETB = 0.0594 CNY
04 Kas 2024	1 CNY = 17.3185 ETB	1 ETB = 0.0577 CNY
05 Kas 2024	1 CNY = 16.9506 ETB	1 ETB = 0.059 CNY
06 Kas 2024	1 CNY = 16.7154 ETB	1 ETB = 0.0598 CNY
07 Kas 2024	1 CNY = 17.2054 ETB	1 ETB = 0.0581 CNY
08 Kas 2024	1 CNY = 17.2773 ETB	1 ETB = 0.0579 CNY
09 Kas 2024	1 CNY = 17.3426 ETB	1 ETB = 0.0577 CNY

CNY-ETB ve ETB-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Etiyopya Birri (ETB), Etiyopya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Etiyopya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler