> CNY-ERN ve ERN-CNY döviz kurları - 2025

CNY-ERN ve ERN-CNY döviz kurları - 2025

CNY-ERN ve ERN-CNY döviz kurları

2025 yılı için CNY-ERN ve ERN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 2,0661 ERN

1 ERN = 0,484 CNY

1Y 2Y 3Y

CNY'den ERN'yeERN'den CNY'E

Jan 2025

Tarih	CNY-ERN	ERN-CNY
01 Oca 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 Oca 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 Oca 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 Oca 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 Oca 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 Oca 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 Oca 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 Oca 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 Oca 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 Oca 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 Oca 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 Oca 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 Oca 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 Oca 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 Oca 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 Oca 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 Oca 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 Oca 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 Oca 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 Oca 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 Oca 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 Oca 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 Oca 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 Oca 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 Oca 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 Oca 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 Oca 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 Oca 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 Oca 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 Oca 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 Oca 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Tarih	CNY-ERN	ERN-CNY
01 Şub 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 Şub 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 Şub 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 Şub 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 Şub 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 Şub 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 Şub 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 Şub 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 Şub 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 Şub 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 Şub 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 Şub 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 Şub 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 Şub 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 Şub 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 Şub 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 Şub 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 Şub 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 Şub 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 Şub 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 Şub 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 Şub 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 Şub 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 Şub 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 Şub 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 Şub 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 Şub 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 Şub 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Tarih	CNY-ERN	ERN-CNY
01 Mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 Mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 Mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 Mar 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 Mar 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 Mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 Mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 Mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 Mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 Mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 Mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 Mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 Mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 Mar 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 Mar 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 Mar 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 Mar 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 Mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 Mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 Mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 Mar 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 Mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 Mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 Mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Tarih	CNY-ERN	ERN-CNY
01 Nis 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 Nis 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 Nis 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 Nis 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 Nis 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 Nis 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 Nis 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 Nis 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 Nis 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 Nis 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 Nis 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 Nis 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 Nis 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 Nis 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 Nis 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 Nis 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 Nis 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 Nis 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 Nis 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 Nis 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 Nis 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 Nis 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 Nis 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 Nis 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 Nis 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 Nis 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 Nis 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 Nis 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 Nis 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 Nis 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Tarih	CNY-ERN	ERN-CNY
01 May 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 May 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 May 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 May 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 May 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 May 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 May 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 May 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 May 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 May 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 May 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 May 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 May 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 May 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 May 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 May 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 May 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 May 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 May 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 May 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
21 May 2025	1 CNY = 2.0776 ERN	1 ERN = 0.4813 CNY
22 May 2025	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
24 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
25 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
26 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
27 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
28 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
29 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
30 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
31 May 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

Jun 2025

Tarih	CNY-ERN	ERN-CNY
01 Haz 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
02 Haz 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
03 Haz 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
04 Haz 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
05 Haz 2025	1 CNY = 2.0883 ERN	1 ERN = 0.4789 CNY
06 Haz 2025	1 CNY = 2.0903 ERN	1 ERN = 0.4784 CNY
07 Haz 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
08 Haz 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 Haz 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
10 Haz 2025	1 CNY = 2.0889 ERN	1 ERN = 0.4787 CNY
11 Haz 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY
12 Haz 2025	1 CNY = 2.0853 ERN	1 ERN = 0.4796 CNY
13 Haz 2025	1 CNY = 2.091 ERN	1 ERN = 0.4782 CNY
14 Haz 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY

CNY-ERN ve ERN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler