currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-ERN ve ERN-CNY döviz kurları - 2025

CNY-ERN ve ERN-CNY döviz kurları - 2025

CNY-ERN ve ERN-CNY döviz kurları

2025 yılı için CNY-ERN ve ERN-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 2,0615 ERN
1 ERN = 0,4851 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-ERNERN-CNY
01 Oca 2025 1 CNY = 2.055 ERN 1 ERN = 0.4866 CNY
02 Oca 2025 1 CNY = 2.0549 ERN 1 ERN = 0.4866 CNY
03 Oca 2025 1 CNY = 2.0497 ERN 1 ERN = 0.4879 CNY
04 Oca 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
05 Oca 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
06 Oca 2025 1 CNY = 2.0501 ERN 1 ERN = 0.4878 CNY
07 Oca 2025 1 CNY = 2.0474 ERN 1 ERN = 0.4884 CNY
08 Oca 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
09 Oca 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
10 Oca 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
11 Oca 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
12 Oca 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
13 Oca 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
14 Oca 2025 1 CNY = 2.0461 ERN 1 ERN = 0.4887 CNY
15 Oca 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
16 Oca 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
17 Oca 2025 1 CNY = 2.0467 ERN 1 ERN = 0.4886 CNY
18 Oca 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
19 Oca 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
20 Oca 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
21 Oca 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
22 Oca 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
23 Oca 2025 1 CNY = 2.058 ERN 1 ERN = 0.4859 CNY
24 Oca 2025 1 CNY = 2.0699 ERN 1 ERN = 0.4831 CNY
25 Oca 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
26 Oca 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
27 Oca 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
28 Oca 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
29 Oca 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
30 Oca 2025 1 CNY = 2.0921 ERN 1 ERN = 0.478 CNY
31 Oca 2025 1 CNY = 2.0869 ERN 1 ERN = 0.4792 CNY

Feb 2025

TarihCNY-ERNERN-CNY
01 Şub 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
02 Şub 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
03 Şub 2025 1 CNY = 2.0835 ERN 1 ERN = 0.48 CNY
04 Şub 2025 1 CNY = 2.0867 ERN 1 ERN = 0.4792 CNY
05 Şub 2025 1 CNY = 2.0625 ERN 1 ERN = 0.4849 CNY
06 Şub 2025 1 CNY = 2.0575 ERN 1 ERN = 0.486 CNY
07 Şub 2025 1 CNY = 2.0579 ERN 1 ERN = 0.4859 CNY
08 Şub 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
09 Şub 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
10 Şub 2025 1 CNY = 2.0532 ERN 1 ERN = 0.487 CNY
11 Şub 2025 1 CNY = 2.0533 ERN 1 ERN = 0.487 CNY
12 Şub 2025 1 CNY = 2.052 ERN 1 ERN = 0.4873 CNY
13 Şub 2025 1 CNY = 2.0523 ERN 1 ERN = 0.4873 CNY
14 Şub 2025 1 CNY = 2.0577 ERN 1 ERN = 0.486 CNY
15 Şub 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
16 Şub 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
17 Şub 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
18 Şub 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
19 Şub 2025 1 CNY = 2.0606 ERN 1 ERN = 0.4853 CNY
20 Şub 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
21 Şub 2025 1 CNY = 2.0673 ERN 1 ERN = 0.4837 CNY
22 Şub 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
23 Şub 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
24 Şub 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
25 Şub 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
26 Şub 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
27 Şub 2025 1 CNY = 2.0615 ERN 1 ERN = 0.4851 CNY
28 Şub 2025 1 CNY = 2.0587 ERN 1 ERN = 0.4857 CNY

Mar 2025

TarihCNY-ERNERN-CNY
01 Mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
02 Mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
03 Mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
04 Mar 2025 1 CNY = 2.059 ERN 1 ERN = 0.4857 CNY
05 Mar 2025 1 CNY = 2.0645 ERN 1 ERN = 0.4844 CNY
06 Mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
07 Mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
08 Mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
09 Mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
10 Mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
11 Mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
12 Mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
13 Mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
14 Mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
15 Mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
16 Mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
17 Mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
18 Mar 2025 1 CNY = 2.0738 ERN 1 ERN = 0.4822 CNY
19 Mar 2025 1 CNY = 2.0753 ERN 1 ERN = 0.4819 CNY
20 Mar 2025 1 CNY = 2.0745 ERN 1 ERN = 0.4821 CNY
21 Mar 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
22 Mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
23 Mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
24 Mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
25 Mar 2025 1 CNY = 2.068 ERN 1 ERN = 0.4836 CNY
26 Mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
27 Mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
28 Mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
29 Mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
30 Mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
31 Mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY

Apr 2025

TarihCNY-ERNERN-CNY
01 Nis 2025 1 CNY = 2.0668 ERN 1 ERN = 0.4838 CNY
02 Nis 2025 1 CNY = 2.0632 ERN 1 ERN = 0.4847 CNY
03 Nis 2025 1 CNY = 2.0638 ERN 1 ERN = 0.4845 CNY
04 Nis 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
05 Nis 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
06 Nis 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
07 Nis 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
08 Nis 2025 1 CNY = 2.0524 ERN 1 ERN = 0.4872 CNY
09 Nis 2025 1 CNY = 2.0438 ERN 1 ERN = 0.4893 CNY
10 Nis 2025 1 CNY = 2.0408 ERN 1 ERN = 0.49 CNY
11 Nis 2025 1 CNY = 2.0507 ERN 1 ERN = 0.4876 CNY
12 Nis 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
13 Nis 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
14 Nis 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
15 Nis 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
16 Nis 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
17 Nis 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
18 Nis 2025 1 CNY = 2.0688 ERN 1 ERN = 0.4834 CNY
19 Nis 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY

CNY-ERN ve ERN-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats