currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-DZD ve DZD-CNY döviz kurları - 2026

CNY-DZD ve DZD-CNY döviz kurları - 2026

CNY-DZD ve DZD-CNY döviz kurları

2026 yılı için CNY-DZD ve DZD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 19,0753 DZD
1 DZD = 0,0524 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-DZDDZD-CNY
01 Oca 2026 1 CNY = 18.5188 DZD 1 DZD = 0.054 CNY
02 Oca 2026 1 CNY = 18.5438 DZD 1 DZD = 0.0539 CNY
03 Oca 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
04 Oca 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
05 Oca 2026 1 CNY = 18.5768 DZD 1 DZD = 0.0538 CNY
06 Oca 2026 1 CNY = 18.5698 DZD 1 DZD = 0.0539 CNY
07 Oca 2026 1 CNY = 18.6111 DZD 1 DZD = 0.0537 CNY
08 Oca 2026 1 CNY = 18.5763 DZD 1 DZD = 0.0538 CNY
09 Oca 2026 1 CNY = 18.6159 DZD 1 DZD = 0.0537 CNY
10 Oca 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
11 Oca 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
12 Oca 2026 1 CNY = 18.6211 DZD 1 DZD = 0.0537 CNY
13 Oca 2026 1 CNY = 18.6508 DZD 1 DZD = 0.0536 CNY
14 Oca 2026 1 CNY = 18.6255 DZD 1 DZD = 0.0537 CNY
15 Oca 2026 1 CNY = 18.6664 DZD 1 DZD = 0.0536 CNY
16 Oca 2026 1 CNY = 18.6913 DZD 1 DZD = 0.0535 CNY
17 Oca 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
18 Oca 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
19 Oca 2026 1 CNY = 18.6795 DZD 1 DZD = 0.0535 CNY
20 Oca 2026 1 CNY = 18.6156 DZD 1 DZD = 0.0537 CNY
21 Oca 2026 1 CNY = 18.6416 DZD 1 DZD = 0.0536 CNY
22 Oca 2026 1 CNY = 18.6437 DZD 1 DZD = 0.0536 CNY
23 Oca 2026 1 CNY = 18.5977 DZD 1 DZD = 0.0538 CNY
24 Oca 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
25 Oca 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
26 Oca 2026 1 CNY = 18.5429 DZD 1 DZD = 0.0539 CNY
27 Oca 2026 1 CNY = 18.5494 DZD 1 DZD = 0.0539 CNY
28 Oca 2026 1 CNY = 18.5669 DZD 1 DZD = 0.0539 CNY
29 Oca 2026 1 CNY = 18.5687 DZD 1 DZD = 0.0539 CNY
30 Oca 2026 1 CNY = 18.6175 DZD 1 DZD = 0.0537 CNY
31 Oca 2026 1 CNY = 18.652 DZD 1 DZD = 0.0536 CNY

Feb 2026

TarihCNY-DZDDZD-CNY
01 Şub 2026 1 CNY = 18.7443 DZD 1 DZD = 0.0533 CNY
02 Şub 2026 1 CNY = 18.6555 DZD 1 DZD = 0.0536 CNY
03 Şub 2026 1 CNY = 18.7057 DZD 1 DZD = 0.0535 CNY
04 Şub 2026 1 CNY = 18.7153 DZD 1 DZD = 0.0534 CNY
05 Şub 2026 1 CNY = 18.7252 DZD 1 DZD = 0.0534 CNY
06 Şub 2026 1 CNY = 18.727 DZD 1 DZD = 0.0534 CNY
07 Şub 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
08 Şub 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
09 Şub 2026 1 CNY = 18.6601 DZD 1 DZD = 0.0536 CNY
10 Şub 2026 1 CNY = 18.6815 DZD 1 DZD = 0.0535 CNY
11 Şub 2026 1 CNY = 18.7346 DZD 1 DZD = 0.0534 CNY
12 Şub 2026 1 CNY = 18.7413 DZD 1 DZD = 0.0534 CNY
13 Şub 2026 1 CNY = 18.7911 DZD 1 DZD = 0.0532 CNY
14 Şub 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
15 Şub 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
16 Şub 2026 1 CNY = 18.7726 DZD 1 DZD = 0.0533 CNY
17 Şub 2026 1 CNY = 18.7872 DZD 1 DZD = 0.0532 CNY
18 Şub 2026 1 CNY = 18.7831 DZD 1 DZD = 0.0532 CNY
19 Şub 2026 1 CNY = 18.8006 DZD 1 DZD = 0.0532 CNY
20 Şub 2026 1 CNY = 18.8344 DZD 1 DZD = 0.0531 CNY
21 Şub 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
22 Şub 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
23 Şub 2026 1 CNY = 18.8234 DZD 1 DZD = 0.0531 CNY
24 Şub 2026 1 CNY = 18.807 DZD 1 DZD = 0.0532 CNY
25 Şub 2026 1 CNY = 18.8642 DZD 1 DZD = 0.053 CNY
26 Şub 2026 1 CNY = 18.9862 DZD 1 DZD = 0.0527 CNY
27 Şub 2026 1 CNY = 18.9974 DZD 1 DZD = 0.0526 CNY
28 Şub 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY

Mar 2026

TarihCNY-DZDDZD-CNY
01 Mar 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY
02 Mar 2026 1 CNY = 19.0031 DZD 1 DZD = 0.0526 CNY
03 Mar 2026 1 CNY = 19.0074 DZD 1 DZD = 0.0526 CNY
04 Mar 2026 1 CNY = 18.9423 DZD 1 DZD = 0.0528 CNY
05 Mar 2026 1 CNY = 18.9637 DZD 1 DZD = 0.0527 CNY
06 Mar 2026 1 CNY = 19.0685 DZD 1 DZD = 0.0524 CNY
07 Mar 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
08 Mar 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
09 Mar 2026 1 CNY = 19.1099 DZD 1 DZD = 0.0523 CNY
10 Mar 2026 1 CNY = 19.0256 DZD 1 DZD = 0.0526 CNY
11 Mar 2026 1 CNY = 19.1208 DZD 1 DZD = 0.0523 CNY
12 Mar 2026 1 CNY = 19.2405 DZD 1 DZD = 0.052 CNY
13 Mar 2026 1 CNY = 19.2856 DZD 1 DZD = 0.0519 CNY
14 Mar 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
15 Mar 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
16 Mar 2026 1 CNY = 19.193 DZD 1 DZD = 0.0521 CNY
17 Mar 2026 1 CNY = 18.987 DZD 1 DZD = 0.0527 CNY
18 Mar 2026 1 CNY = 19.184 DZD 1 DZD = 0.0521 CNY
19 Mar 2026 1 CNY = 19.2737 DZD 1 DZD = 0.0519 CNY
20 Mar 2026 1 CNY = 19.1296 DZD 1 DZD = 0.0523 CNY
21 Mar 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
22 Mar 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
23 Mar 2026 1 CNY = 19.2312 DZD 1 DZD = 0.052 CNY
24 Mar 2026 1 CNY = 19.2882 DZD 1 DZD = 0.0518 CNY
25 Mar 2026 1 CNY = 19.226 DZD 1 DZD = 0.052 CNY
26 Mar 2026 1 CNY = 19.2761 DZD 1 DZD = 0.0519 CNY
27 Mar 2026 1 CNY = 19.2607 DZD 1 DZD = 0.0519 CNY
28 Mar 2026 1 CNY = 19.2822 DZD 1 DZD = 0.0519 CNY
29 Mar 2026 1 CNY = 19.2438 DZD 1 DZD = 0.052 CNY
30 Mar 2026 1 CNY = 19.2774 DZD 1 DZD = 0.0519 CNY
31 Mar 2026 1 CNY = 19.2768 DZD 1 DZD = 0.0519 CNY

Apr 2026

TarihCNY-DZDDZD-CNY
01 Nis 2026 1 CNY = 19.2728 DZD 1 DZD = 0.0519 CNY
02 Nis 2026 1 CNY = 19.3756 DZD 1 DZD = 0.0516 CNY
03 Nis 2026 1 CNY = 19.3247 DZD 1 DZD = 0.0517 CNY
04 Nis 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
05 Nis 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
06 Nis 2026 1 CNY = 19.3454 DZD 1 DZD = 0.0517 CNY
07 Nis 2026 1 CNY = 19.3178 DZD 1 DZD = 0.0518 CNY
08 Nis 2026 1 CNY = 19.2885 DZD 1 DZD = 0.0518 CNY
09 Nis 2026 1 CNY = 19.357 DZD 1 DZD = 0.0517 CNY
10 Nis 2026 1 CNY = 19.3549 DZD 1 DZD = 0.0517 CNY
11 Nis 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
12 Nis 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
13 Nis 2026 1 CNY = 19.3769 DZD 1 DZD = 0.0516 CNY
14 Nis 2026 1 CNY = 19.3412 DZD 1 DZD = 0.0517 CNY
15 Nis 2026 1 CNY = 19.3798 DZD 1 DZD = 0.0516 CNY
16 Nis 2026 1 CNY = 19.3772 DZD 1 DZD = 0.0516 CNY
17 Nis 2026 1 CNY = 19.3711 DZD 1 DZD = 0.0516 CNY
18 Nis 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
19 Nis 2026 1 CNY = 19.4581 DZD 1 DZD = 0.0514 CNY
20 Nis 2026 1 CNY = 19.3946 DZD 1 DZD = 0.0516 CNY
21 Nis 2026 1 CNY = 19.3856 DZD 1 DZD = 0.0516 CNY
22 Nis 2026 1 CNY = 19.4057 DZD 1 DZD = 0.0515 CNY
23 Nis 2026 1 CNY = 19.4152 DZD 1 DZD = 0.0515 CNY
24 Nis 2026 1 CNY = 19.4121 DZD 1 DZD = 0.0515 CNY
25 Nis 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
26 Nis 2026 1 CNY = 19.3617 DZD 1 DZD = 0.0516 CNY
27 Nis 2026 1 CNY = 19.3624 DZD 1 DZD = 0.0516 CNY
28 Nis 2026 1 CNY = 19.4328 DZD 1 DZD = 0.0515 CNY
29 Nis 2026 1 CNY = 19.3847 DZD 1 DZD = 0.0516 CNY
30 Nis 2026 1 CNY = 19.3703 DZD 1 DZD = 0.0516 CNY

May 2026

TarihCNY-DZDDZD-CNY
01 May 2026 1 CNY = 19.389 DZD 1 DZD = 0.0516 CNY
02 May 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
03 May 2026 1 CNY = 19.4053 DZD 1 DZD = 0.0515 CNY
04 May 2026 1 CNY = 19.4067 DZD 1 DZD = 0.0515 CNY
05 May 2026 1 CNY = 19.4062 DZD 1 DZD = 0.0515 CNY
06 May 2026 1 CNY = 19.3529 DZD 1 DZD = 0.0517 CNY
07 May 2026 1 CNY = 19.4029 DZD 1 DZD = 0.0515 CNY
08 May 2026 1 CNY = 19.4369 DZD 1 DZD = 0.0514 CNY
09 May 2026 1 CNY = 19.4577 DZD 1 DZD = 0.0514 CNY
10 May 2026 1 CNY = 19.4577 DZD 1 DZD = 0.0514 CNY
11 May 2026 1 CNY = 19.4404 DZD 1 DZD = 0.0514 CNY
12 May 2026 1 CNY = 19.4634 DZD 1 DZD = 0.0514 CNY
13 May 2026 1 CNY = 19.499 DZD 1 DZD = 0.0513 CNY
14 May 2026 1 CNY = 19.4989 DZD 1 DZD = 0.0513 CNY
15 May 2026 1 CNY = 19.5845 DZD 1 DZD = 0.0511 CNY
16 May 2026 1 CNY = 19.4914 DZD 1 DZD = 0.0513 CNY
17 May 2026 1 CNY = 19.4914 DZD 1 DZD = 0.0513 CNY
18 May 2026 1 CNY = 19.5118 DZD 1 DZD = 0.0513 CNY
19 May 2026 1 CNY = 19.5477 DZD 1 DZD = 0.0512 CNY
20 May 2026 1 CNY = 19.5185 DZD 1 DZD = 0.0512 CNY
21 May 2026 1 CNY = 19.4818 DZD 1 DZD = 0.0513 CNY
22 May 2026 1 CNY = 19.4775 DZD 1 DZD = 0.0513 CNY
23 May 2026 1 CNY = 19.6501 DZD 1 DZD = 0.0509 CNY
24 May 2026 1 CNY = 19.6501 DZD 1 DZD = 0.0509 CNY
25 May 2026 1 CNY = 19.6282 DZD 1 DZD = 0.0509 CNY
26 May 2026 1 CNY = 19.6095 DZD 1 DZD = 0.051 CNY
27 May 2026 1 CNY = 19.5255 DZD 1 DZD = 0.0512 CNY
28 May 2026 1 CNY = 19.6665 DZD 1 DZD = 0.0508 CNY
29 May 2026 1 CNY = 19.5449 DZD 1 DZD = 0.0512 CNY

CNY-DZD ve DZD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats