currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-DZD ve DZD-CNY döviz kurları - 2025

CNY-DZD ve DZD-CNY döviz kurları - 2025

CNY-DZD ve DZD-CNY döviz kurları

2025 yılı için CNY-DZD ve DZD-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 18,4152 DZD
1 DZD = 0,0543 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-DZDDZD-CNY
01 Oca 2025 1 CNY = 18.5986 DZD 1 DZD = 0.0538 CNY
02 Oca 2025 1 CNY = 18.6299 DZD 1 DZD = 0.0537 CNY
03 Oca 2025 1 CNY = 18.603 DZD 1 DZD = 0.0538 CNY
04 Oca 2025 1 CNY = 18.5452 DZD 1 DZD = 0.0539 CNY
05 Oca 2025 1 CNY = 18.5452 DZD 1 DZD = 0.0539 CNY
06 Oca 2025 1 CNY = 18.5271 DZD 1 DZD = 0.054 CNY
07 Oca 2025 1 CNY = 18.4451 DZD 1 DZD = 0.0542 CNY
08 Oca 2025 1 CNY = 18.533 DZD 1 DZD = 0.054 CNY
09 Oca 2025 1 CNY = 18.5414 DZD 1 DZD = 0.0539 CNY
10 Oca 2025 1 CNY = 18.5143 DZD 1 DZD = 0.054 CNY
11 Oca 2025 1 CNY = 18.5296 DZD 1 DZD = 0.054 CNY
12 Oca 2025 1 CNY = 18.5296 DZD 1 DZD = 0.054 CNY
13 Oca 2025 1 CNY = 18.5898 DZD 1 DZD = 0.0538 CNY
14 Oca 2025 1 CNY = 18.5682 DZD 1 DZD = 0.0539 CNY
15 Oca 2025 1 CNY = 18.5252 DZD 1 DZD = 0.054 CNY
16 Oca 2025 1 CNY = 18.531 DZD 1 DZD = 0.054 CNY
17 Oca 2025 1 CNY = 18.509 DZD 1 DZD = 0.054 CNY
18 Oca 2025 1 CNY = 18.5128 DZD 1 DZD = 0.054 CNY
19 Oca 2025 1 CNY = 18.5128 DZD 1 DZD = 0.054 CNY
20 Oca 2025 1 CNY = 18.566 DZD 1 DZD = 0.0539 CNY
21 Oca 2025 1 CNY = 18.5139 DZD 1 DZD = 0.054 CNY
22 Oca 2025 1 CNY = 18.5233 DZD 1 DZD = 0.054 CNY
23 Oca 2025 1 CNY = 18.5138 DZD 1 DZD = 0.054 CNY
24 Oca 2025 1 CNY = 18.5607 DZD 1 DZD = 0.0539 CNY
25 Oca 2025 1 CNY = 18.5275 DZD 1 DZD = 0.054 CNY
26 Oca 2025 1 CNY = 18.5275 DZD 1 DZD = 0.054 CNY
27 Oca 2025 1 CNY = 18.5487 DZD 1 DZD = 0.0539 CNY
28 Oca 2025 1 CNY = 18.6228 DZD 1 DZD = 0.0537 CNY
29 Oca 2025 1 CNY = 18.6359 DZD 1 DZD = 0.0537 CNY
30 Oca 2025 1 CNY = 18.8397 DZD 1 DZD = 0.0531 CNY
31 Oca 2025 1 CNY = 18.82 DZD 1 DZD = 0.0531 CNY

Feb 2025

TarihCNY-DZDDZD-CNY
01 Şub 2025 1 CNY = 18.8248 DZD 1 DZD = 0.0531 CNY
02 Şub 2025 1 CNY = 18.8235 DZD 1 DZD = 0.0531 CNY
03 Şub 2025 1 CNY = 18.8848 DZD 1 DZD = 0.053 CNY
04 Şub 2025 1 CNY = 18.877 DZD 1 DZD = 0.053 CNY
05 Şub 2025 1 CNY = 18.5952 DZD 1 DZD = 0.0538 CNY
06 Şub 2025 1 CNY = 18.5886 DZD 1 DZD = 0.0538 CNY
07 Şub 2025 1 CNY = 18.5563 DZD 1 DZD = 0.0539 CNY
08 Şub 2025 1 CNY = 18.5314 DZD 1 DZD = 0.054 CNY
09 Şub 2025 1 CNY = 18.5314 DZD 1 DZD = 0.054 CNY
10 Şub 2025 1 CNY = 18.545 DZD 1 DZD = 0.0539 CNY
11 Şub 2025 1 CNY = 18.5676 DZD 1 DZD = 0.0539 CNY
12 Şub 2025 1 CNY = 18.5283 DZD 1 DZD = 0.054 CNY
13 Şub 2025 1 CNY = 18.5001 DZD 1 DZD = 0.0541 CNY
14 Şub 2025 1 CNY = 18.567 DZD 1 DZD = 0.0539 CNY
15 Şub 2025 1 CNY = 18.6465 DZD 1 DZD = 0.0536 CNY
16 Şub 2025 1 CNY = 18.6465 DZD 1 DZD = 0.0536 CNY
17 Şub 2025 1 CNY = 18.5787 DZD 1 DZD = 0.0538 CNY
18 Şub 2025 1 CNY = 18.567 DZD 1 DZD = 0.0539 CNY
19 Şub 2025 1 CNY = 18.55 DZD 1 DZD = 0.0539 CNY
20 Şub 2025 1 CNY = 18.5055 DZD 1 DZD = 0.054 CNY
21 Şub 2025 1 CNY = 18.5732 DZD 1 DZD = 0.0538 CNY
22 Şub 2025 1 CNY = 18.5897 DZD 1 DZD = 0.0538 CNY
23 Şub 2025 1 CNY = 18.5897 DZD 1 DZD = 0.0538 CNY
24 Şub 2025 1 CNY = 18.5984 DZD 1 DZD = 0.0538 CNY
25 Şub 2025 1 CNY = 18.5868 DZD 1 DZD = 0.0538 CNY
26 Şub 2025 1 CNY = 18.5799 DZD 1 DZD = 0.0538 CNY
27 Şub 2025 1 CNY = 18.4939 DZD 1 DZD = 0.0541 CNY
28 Şub 2025 1 CNY = 18.5614 DZD 1 DZD = 0.0539 CNY

Mar 2025

TarihCNY-DZDDZD-CNY
01 Mar 2025 1 CNY = 18.5767 DZD 1 DZD = 0.0538 CNY
02 Mar 2025 1 CNY = 18.5694 DZD 1 DZD = 0.0539 CNY
03 Mar 2025 1 CNY = 18.5114 DZD 1 DZD = 0.054 CNY
04 Mar 2025 1 CNY = 18.4554 DZD 1 DZD = 0.0542 CNY
05 Mar 2025 1 CNY = 18.4339 DZD 1 DZD = 0.0542 CNY
06 Mar 2025 1 CNY = 18.414 DZD 1 DZD = 0.0543 CNY
07 Mar 2025 1 CNY = 18.3782 DZD 1 DZD = 0.0544 CNY
08 Mar 2025 1 CNY = 18.4207 DZD 1 DZD = 0.0543 CNY
09 Mar 2025 1 CNY = 18.4207 DZD 1 DZD = 0.0543 CNY
10 Mar 2025 1 CNY = 18.4749 DZD 1 DZD = 0.0541 CNY
11 Mar 2025 1 CNY = 18.3404 DZD 1 DZD = 0.0545 CNY
12 Mar 2025 1 CNY = 18.3806 DZD 1 DZD = 0.0544 CNY
13 Mar 2025 1 CNY = 18.4129 DZD 1 DZD = 0.0543 CNY
14 Mar 2025 1 CNY = 18.4122 DZD 1 DZD = 0.0543 CNY
15 Mar 2025 1 CNY = 18.3825 DZD 1 DZD = 0.0544 CNY
16 Mar 2025 1 CNY = 18.3915 DZD 1 DZD = 0.0544 CNY
17 Mar 2025 1 CNY = 18.4555 DZD 1 DZD = 0.0542 CNY
18 Mar 2025 1 CNY = 18.409 DZD 1 DZD = 0.0543 CNY
19 Mar 2025 1 CNY = 18.4937 DZD 1 DZD = 0.0541 CNY
20 Mar 2025 1 CNY = 18.4776 DZD 1 DZD = 0.0541 CNY
21 Mar 2025 1 CNY = 18.4934 DZD 1 DZD = 0.0541 CNY
22 Mar 2025 1 CNY = 18.3563 DZD 1 DZD = 0.0545 CNY
23 Mar 2025 1 CNY = 18.3563 DZD 1 DZD = 0.0545 CNY
24 Mar 2025 1 CNY = 18.4239 DZD 1 DZD = 0.0543 CNY
25 Mar 2025 1 CNY = 18.477 DZD 1 DZD = 0.0541 CNY
26 Mar 2025 1 CNY = 18.4689 DZD 1 DZD = 0.0541 CNY
27 Mar 2025 1 CNY = 18.4475 DZD 1 DZD = 0.0542 CNY
28 Mar 2025 1 CNY = 18.4384 DZD 1 DZD = 0.0542 CNY
29 Mar 2025 1 CNY = 18.3139 DZD 1 DZD = 0.0546 CNY
30 Mar 2025 1 CNY = 18.3139 DZD 1 DZD = 0.0546 CNY
31 Mar 2025 1 CNY = 18.4175 DZD 1 DZD = 0.0543 CNY

Apr 2025

TarihCNY-DZDDZD-CNY
01 Nis 2025 1 CNY = 18.4749 DZD 1 DZD = 0.0541 CNY
02 Nis 2025 1 CNY = 18.4201 DZD 1 DZD = 0.0543 CNY
03 Nis 2025 1 CNY = 18.3129 DZD 1 DZD = 0.0546 CNY
04 Nis 2025 1 CNY = 18.2804 DZD 1 DZD = 0.0547 CNY
05 Nis 2025 1 CNY = 18.2996 DZD 1 DZD = 0.0546 CNY
06 Nis 2025 1 CNY = 18.2996 DZD 1 DZD = 0.0546 CNY
07 Nis 2025 1 CNY = 18.3682 DZD 1 DZD = 0.0544 CNY
08 Nis 2025 1 CNY = 18.3141 DZD 1 DZD = 0.0546 CNY
09 Nis 2025 1 CNY = 18.1708 DZD 1 DZD = 0.055 CNY
10 Nis 2025 1 CNY = 18.097 DZD 1 DZD = 0.0553 CNY
11 Nis 2025 1 CNY = 18.0223 DZD 1 DZD = 0.0555 CNY
12 Nis 2025 1 CNY = 18.0532 DZD 1 DZD = 0.0554 CNY
13 Nis 2025 1 CNY = 18.0532 DZD 1 DZD = 0.0554 CNY
14 Nis 2025 1 CNY = 18.165 DZD 1 DZD = 0.0551 CNY
15 Nis 2025 1 CNY = 18.0702 DZD 1 DZD = 0.0553 CNY
16 Nis 2025 1 CNY = 18.0417 DZD 1 DZD = 0.0554 CNY
17 Nis 2025 1 CNY = 18.0505 DZD 1 DZD = 0.0554 CNY
18 Nis 2025 1 CNY = 18.2834 DZD 1 DZD = 0.0547 CNY
19 Nis 2025 1 CNY = 18.15 DZD 1 DZD = 0.0551 CNY
20 Nis 2025 1 CNY = 18.15 DZD 1 DZD = 0.0551 CNY
21 Nis 2025 1 CNY = 18.1552 DZD 1 DZD = 0.0551 CNY
22 Nis 2025 1 CNY = 18.0754 DZD 1 DZD = 0.0553 CNY
23 Nis 2025 1 CNY = 18.1044 DZD 1 DZD = 0.0552 CNY
24 Nis 2025 1 CNY = 18.1836 DZD 1 DZD = 0.055 CNY
25 Nis 2025 1 CNY = 18.2125 DZD 1 DZD = 0.0549 CNY
26 Nis 2025 1 CNY = 18.1664 DZD 1 DZD = 0.055 CNY
27 Nis 2025 1 CNY = 18.1664 DZD 1 DZD = 0.055 CNY
28 Nis 2025 1 CNY = 18.2008 DZD 1 DZD = 0.0549 CNY
29 Nis 2025 1 CNY = 18.1604 DZD 1 DZD = 0.0551 CNY
30 Nis 2025 1 CNY = 18.2301 DZD 1 DZD = 0.0549 CNY

May 2025

TarihCNY-DZDDZD-CNY
01 May 2025 1 CNY = 18.2425 DZD 1 DZD = 0.0548 CNY
02 May 2025 1 CNY = 18.2249 DZD 1 DZD = 0.0549 CNY
03 May 2025 1 CNY = 18.2087 DZD 1 DZD = 0.0549 CNY
04 May 2025 1 CNY = 18.2087 DZD 1 DZD = 0.0549 CNY
05 May 2025 1 CNY = 18.2567 DZD 1 DZD = 0.0548 CNY
06 May 2025 1 CNY = 18.2404 DZD 1 DZD = 0.0548 CNY
07 May 2025 1 CNY = 18.3701 DZD 1 DZD = 0.0544 CNY
08 May 2025 1 CNY = 18.3906 DZD 1 DZD = 0.0544 CNY
09 May 2025 1 CNY = 18.4194 DZD 1 DZD = 0.0543 CNY
10 May 2025 1 CNY = 18.381 DZD 1 DZD = 0.0544 CNY
11 May 2025 1 CNY = 18.381 DZD 1 DZD = 0.0544 CNY
12 May 2025 1 CNY = 18.4511 DZD 1 DZD = 0.0542 CNY
13 May 2025 1 CNY = 18.5674 DZD 1 DZD = 0.0539 CNY
14 May 2025 1 CNY = 18.4418 DZD 1 DZD = 0.0542 CNY
15 May 2025 1 CNY = 18.4743 DZD 1 DZD = 0.0541 CNY
16 May 2025 1 CNY = 18.4797 DZD 1 DZD = 0.0541 CNY
17 May 2025 1 CNY = 18.497 DZD 1 DZD = 0.0541 CNY
18 May 2025 1 CNY = 18.497 DZD 1 DZD = 0.0541 CNY
19 May 2025 1 CNY = 18.4296 DZD 1 DZD = 0.0543 CNY
20 May 2025 1 CNY = 18.4545 DZD 1 DZD = 0.0542 CNY
21 May 2025 1 CNY = 18.332 DZD 1 DZD = 0.0545 CNY
22 May 2025 1 CNY = 18.4094 DZD 1 DZD = 0.0543 CNY
23 May 2025 1 CNY = 18.3817 DZD 1 DZD = 0.0544 CNY
24 May 2025 1 CNY = 18.3513 DZD 1 DZD = 0.0545 CNY
25 May 2025 1 CNY = 18.3513 DZD 1 DZD = 0.0545 CNY
26 May 2025 1 CNY = 18.3143 DZD 1 DZD = 0.0546 CNY
27 May 2025 1 CNY = 18.3383 DZD 1 DZD = 0.0545 CNY
28 May 2025 1 CNY = 18.3361 DZD 1 DZD = 0.0545 CNY
29 May 2025 1 CNY = 18.3734 DZD 1 DZD = 0.0544 CNY
30 May 2025 1 CNY = 18.3442 DZD 1 DZD = 0.0545 CNY
31 May 2025 1 CNY = 18.266 DZD 1 DZD = 0.0547 CNY

Jun 2025

TarihCNY-DZDDZD-CNY
01 Haz 2025 1 CNY = 18.266 DZD 1 DZD = 0.0547 CNY
02 Haz 2025 1 CNY = 18.259 DZD 1 DZD = 0.0548 CNY
03 Haz 2025 1 CNY = 18.2764 DZD 1 DZD = 0.0547 CNY
04 Haz 2025 1 CNY = 18.2996 DZD 1 DZD = 0.0546 CNY
05 Haz 2025 1 CNY = 18.3021 DZD 1 DZD = 0.0546 CNY
06 Haz 2025 1 CNY = 18.3192 DZD 1 DZD = 0.0546 CNY
07 Haz 2025 1 CNY = 18.3167 DZD 1 DZD = 0.0546 CNY
08 Haz 2025 1 CNY = 18.3167 DZD 1 DZD = 0.0546 CNY
09 Haz 2025 1 CNY = 18.297 DZD 1 DZD = 0.0547 CNY
10 Haz 2025 1 CNY = 18.3059 DZD 1 DZD = 0.0546 CNY
11 Haz 2025 1 CNY = 18.2749 DZD 1 DZD = 0.0547 CNY
12 Haz 2025 1 CNY = 18.0629 DZD 1 DZD = 0.0554 CNY
13 Haz 2025 1 CNY = 18.1784 DZD 1 DZD = 0.055 CNY
14 Haz 2025 1 CNY = 18.1066 DZD 1 DZD = 0.0552 CNY

CNY-DZD ve DZD-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats