> CNY-CZK ve CZK-CNY döviz kurları - 2026

CNY-CZK ve CZK-CNY döviz kurları - 2026

CNY-CZK ve CZK-CNY döviz kurları

2026 yılı için CNY-CZK ve CZK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CNY = 3,0221 CZK

1 CZK = 0,3309 CNY

1Y 2Y 3Y

CNY'den CZK'yeCZK'den CNY'E

Jan 2026

Tarih	CNY-CZK	CZK-CNY
01 Oca 2026	1 CNY = 2.9425 CZK	1 CZK = 0.3398 CNY
02 Oca 2026	1 CNY = 2.9473 CZK	1 CZK = 0.3393 CNY
03 Oca 2026	1 CNY = 2.9457 CZK	1 CZK = 0.3395 CNY
04 Oca 2026	1 CNY = 2.9457 CZK	1 CZK = 0.3395 CNY
05 Oca 2026	1 CNY = 2.9591 CZK	1 CZK = 0.3379 CNY
06 Oca 2026	1 CNY = 2.9586 CZK	1 CZK = 0.338 CNY
07 Oca 2026	1 CNY = 2.9728 CZK	1 CZK = 0.3364 CNY
08 Oca 2026	1 CNY = 2.9699 CZK	1 CZK = 0.3367 CNY
09 Oca 2026	1 CNY = 2.9918 CZK	1 CZK = 0.3342 CNY
10 Oca 2026	1 CNY = 2.9915 CZK	1 CZK = 0.3343 CNY
11 Oca 2026	1 CNY = 2.9915 CZK	1 CZK = 0.3343 CNY
12 Oca 2026	1 CNY = 2.9796 CZK	1 CZK = 0.3356 CNY
13 Oca 2026	1 CNY = 2.9839 CZK	1 CZK = 0.3351 CNY
14 Oca 2026	1 CNY = 2.9803 CZK	1 CZK = 0.3355 CNY
15 Oca 2026	1 CNY = 2.9916 CZK	1 CZK = 0.3343 CNY
16 Oca 2026	1 CNY = 3.0016 CZK	1 CZK = 0.3332 CNY
17 Oca 2026	1 CNY = 3.0014 CZK	1 CZK = 0.3332 CNY
18 Oca 2026	1 CNY = 3.0014 CZK	1 CZK = 0.3332 CNY
19 Oca 2026	1 CNY = 2.997 CZK	1 CZK = 0.3337 CNY
20 Oca 2026	1 CNY = 2.9761 CZK	1 CZK = 0.336 CNY
21 Oca 2026	1 CNY = 2.9826 CZK	1 CZK = 0.3353 CNY
22 Oca 2026	1 CNY = 2.9831 CZK	1 CZK = 0.3352 CNY
23 Oca 2026	1 CNY = 2.9638 CZK	1 CZK = 0.3374 CNY
24 Oca 2026	1 CNY = 2.9426 CZK	1 CZK = 0.3398 CNY
25 Oca 2026	1 CNY = 2.9426 CZK	1 CZK = 0.3398 CNY
26 Oca 2026	1 CNY = 2.9353 CZK	1 CZK = 0.3407 CNY
27 Oca 2026	1 CNY = 2.9305 CZK	1 CZK = 0.3412 CNY
28 Oca 2026	1 CNY = 2.9162 CZK	1 CZK = 0.3429 CNY
29 Oca 2026	1 CNY = 2.9259 CZK	1 CZK = 0.3418 CNY
30 Oca 2026	1 CNY = 2.9364 CZK	1 CZK = 0.3406 CNY
31 Oca 2026	1 CNY = 2.953 CZK	1 CZK = 0.3386 CNY

Feb 2026

Tarih	CNY-CZK	CZK-CNY
01 Şub 2026	1 CNY = 2.953 CZK	1 CZK = 0.3386 CNY
02 Şub 2026	1 CNY = 2.948 CZK	1 CZK = 0.3392 CNY
03 Şub 2026	1 CNY = 2.9689 CZK	1 CZK = 0.3368 CNY
04 Şub 2026	1 CNY = 2.9692 CZK	1 CZK = 0.3368 CNY
05 Şub 2026	1 CNY = 2.9676 CZK	1 CZK = 0.337 CNY
06 Şub 2026	1 CNY = 2.9632 CZK	1 CZK = 0.3375 CNY
07 Şub 2026	1 CNY = 2.9549 CZK	1 CZK = 0.3384 CNY
08 Şub 2026	1 CNY = 2.9549 CZK	1 CZK = 0.3384 CNY
09 Şub 2026	1 CNY = 2.9388 CZK	1 CZK = 0.3403 CNY
10 Şub 2026	1 CNY = 2.946 CZK	1 CZK = 0.3394 CNY
11 Şub 2026	1 CNY = 2.9478 CZK	1 CZK = 0.3392 CNY
12 Şub 2026	1 CNY = 2.9537 CZK	1 CZK = 0.3386 CNY
13 Şub 2026	1 CNY = 2.9645 CZK	1 CZK = 0.3373 CNY
14 Şub 2026	1 CNY = 2.9593 CZK	1 CZK = 0.3379 CNY
15 Şub 2026	1 CNY = 2.9593 CZK	1 CZK = 0.3379 CNY
16 Şub 2026	1 CNY = 2.9627 CZK	1 CZK = 0.3375 CNY
17 Şub 2026	1 CNY = 2.9696 CZK	1 CZK = 0.3367 CNY
18 Şub 2026	1 CNY = 2.9646 CZK	1 CZK = 0.3373 CNY
19 Şub 2026	1 CNY = 2.98 CZK	1 CZK = 0.3356 CNY
20 Şub 2026	1 CNY = 2.9821 CZK	1 CZK = 0.3353 CNY
21 Şub 2026	1 CNY = 2.9758 CZK	1 CZK = 0.336 CNY
22 Şub 2026	1 CNY = 2.9758 CZK	1 CZK = 0.336 CNY
23 Şub 2026	1 CNY = 2.9775 CZK	1 CZK = 0.3359 CNY
24 Şub 2026	1 CNY = 2.9773 CZK	1 CZK = 0.3359 CNY
25 Şub 2026	1 CNY = 2.9861 CZK	1 CZK = 0.3349 CNY
26 Şub 2026	1 CNY = 2.9984 CZK	1 CZK = 0.3335 CNY
27 Şub 2026	1 CNY = 3.0031 CZK	1 CZK = 0.333 CNY
28 Şub 2026	1 CNY = 2.9919 CZK	1 CZK = 0.3342 CNY

Mar 2026

Tarih	CNY-CZK	CZK-CNY
01 Mar 2026	1 CNY = 2.9919 CZK	1 CZK = 0.3342 CNY
02 Mar 2026	1 CNY = 3.0188 CZK	1 CZK = 0.3313 CNY
03 Mar 2026	1 CNY = 3.0458 CZK	1 CZK = 0.3283 CNY
04 Mar 2026	1 CNY = 3.032 CZK	1 CZK = 0.3298 CNY
05 Mar 2026	1 CNY = 3.0442 CZK	1 CZK = 0.3285 CNY
06 Mar 2026	1 CNY = 3.0593 CZK	1 CZK = 0.3269 CNY
07 Mar 2026	1 CNY = 3.0437 CZK	1 CZK = 0.3285 CNY
08 Mar 2026	1 CNY = 3.0437 CZK	1 CZK = 0.3285 CNY
09 Mar 2026	1 CNY = 3.0597 CZK	1 CZK = 0.3268 CNY
10 Mar 2026	1 CNY = 3.0317 CZK	1 CZK = 0.3299 CNY
11 Mar 2026	1 CNY = 3.0572 CZK	1 CZK = 0.3271 CNY
12 Mar 2026	1 CNY = 3.0795 CZK	1 CZK = 0.3247 CNY
13 Mar 2026	1 CNY = 3.1061 CZK	1 CZK = 0.3219 CNY
14 Mar 2026	1 CNY = 3.1074 CZK	1 CZK = 0.3218 CNY
15 Mar 2026	1 CNY = 3.1074 CZK	1 CZK = 0.3218 CNY
16 Mar 2026	1 CNY = 3.0858 CZK	1 CZK = 0.3241 CNY
17 Mar 2026	1 CNY = 3.0504 CZK	1 CZK = 0.3278 CNY
18 Mar 2026	1 CNY = 3.0804 CZK	1 CZK = 0.3246 CNY
19 Mar 2026	1 CNY = 3.1055 CZK	1 CZK = 0.322 CNY
20 Mar 2026	1 CNY = 3.0687 CZK	1 CZK = 0.3259 CNY
21 Mar 2026	1 CNY = 3.0712 CZK	1 CZK = 0.3256 CNY
22 Mar 2026	1 CNY = 3.0712 CZK	1 CZK = 0.3256 CNY
23 Mar 2026	1 CNY = 3.0718 CZK	1 CZK = 0.3255 CNY
24 Mar 2026	1 CNY = 3.0713 CZK	1 CZK = 0.3256 CNY
25 Mar 2026	1 CNY = 3.0567 CZK	1 CZK = 0.3272 CNY
26 Mar 2026	1 CNY = 3.0755 CZK	1 CZK = 0.3251 CNY
27 Mar 2026	1 CNY = 3.084 CZK	1 CZK = 0.3243 CNY
28 Mar 2026	1 CNY = 3.083 CZK	1 CZK = 0.3244 CNY
29 Mar 2026	1 CNY = 3.083 CZK	1 CZK = 0.3244 CNY
30 Mar 2026	1 CNY = 3.0904 CZK	1 CZK = 0.3236 CNY
31 Mar 2026	1 CNY = 3.0843 CZK	1 CZK = 0.3242 CNY

Apr 2026

Tarih	CNY-CZK	CZK-CNY
01 Nis 2026	1 CNY = 3.0662 CZK	1 CZK = 0.3261 CNY
02 Nis 2026	1 CNY = 3.1011 CZK	1 CZK = 0.3225 CNY
03 Nis 2026	1 CNY = 3.0859 CZK	1 CZK = 0.3241 CNY
04 Nis 2026	1 CNY = 3.093 CZK	1 CZK = 0.3233 CNY
05 Nis 2026	1 CNY = 3.093 CZK	1 CZK = 0.3233 CNY
06 Nis 2026	1 CNY = 3.0828 CZK	1 CZK = 0.3244 CNY
07 Nis 2026	1 CNY = 3.0819 CZK	1 CZK = 0.3245 CNY
08 Nis 2026	1 CNY = 3.039 CZK	1 CZK = 0.3291 CNY
09 Nis 2026	1 CNY = 3.0558 CZK	1 CZK = 0.3272 CNY
10 Nis 2026	1 CNY = 3.0449 CZK	1 CZK = 0.3284 CNY
11 Nis 2026	1 CNY = 3.0446 CZK	1 CZK = 0.3285 CNY
12 Nis 2026	1 CNY = 3.0446 CZK	1 CZK = 0.3285 CNY
13 Nis 2026	1 CNY = 3.0529 CZK	1 CZK = 0.3276 CNY
14 Nis 2026	1 CNY = 3.0225 CZK	1 CZK = 0.3309 CNY
15 Nis 2026	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
16 Nis 2026	1 CNY = 3.031 CZK	1 CZK = 0.3299 CNY
17 Nis 2026	1 CNY = 3.0225 CZK	1 CZK = 0.3309 CNY
18 Nis 2026	1 CNY = 3.0266 CZK	1 CZK = 0.3304 CNY
19 Nis 2026	1 CNY = 3.0266 CZK	1 CZK = 0.3304 CNY
20 Nis 2026	1 CNY = 3.0255 CZK	1 CZK = 0.3305 CNY
21 Nis 2026	1 CNY = 3.0294 CZK	1 CZK = 0.3301 CNY
22 Nis 2026	1 CNY = 3.0408 CZK	1 CZK = 0.3289 CNY
23 Nis 2026	1 CNY = 3.0489 CZK	1 CZK = 0.328 CNY
24 Nis 2026	1 CNY = 3.0466 CZK	1 CZK = 0.3282 CNY
25 Nis 2026	1 CNY = 3.0393 CZK	1 CZK = 0.329 CNY
26 Nis 2026	1 CNY = 3.0393 CZK	1 CZK = 0.329 CNY
27 Nis 2026	1 CNY = 3.0331 CZK	1 CZK = 0.3297 CNY
28 Nis 2026	1 CNY = 3.0579 CZK	1 CZK = 0.327 CNY
29 Nis 2026	1 CNY = 3.0468 CZK	1 CZK = 0.3282 CNY
30 Nis 2026	1 CNY = 3.0407 CZK	1 CZK = 0.3289 CNY

May 2026

Tarih	CNY-CZK	CZK-CNY
01 May 2026	1 CNY = 3.038 CZK	1 CZK = 0.3292 CNY
02 May 2026	1 CNY = 3.0442 CZK	1 CZK = 0.3285 CNY
03 May 2026	1 CNY = 3.0442 CZK	1 CZK = 0.3285 CNY
04 May 2026	1 CNY = 3.0541 CZK	1 CZK = 0.3274 CNY
05 May 2026	1 CNY = 3.0534 CZK	1 CZK = 0.3275 CNY
06 May 2026	1 CNY = 3.0224 CZK	1 CZK = 0.3309 CNY
07 May 2026	1 CNY = 3.0334 CZK	1 CZK = 0.3297 CNY
08 May 2026	1 CNY = 3.0365 CZK	1 CZK = 0.3293 CNY
09 May 2026	1 CNY = 3.0345 CZK	1 CZK = 0.3295 CNY
10 May 2026	1 CNY = 3.0345 CZK	1 CZK = 0.3295 CNY
11 May 2026	1 CNY = 3.0389 CZK	1 CZK = 0.3291 CNY
12 May 2026	1 CNY = 3.0489 CZK	1 CZK = 0.328 CNY
13 May 2026	1 CNY = 3.0598 CZK	1 CZK = 0.3268 CNY
14 May 2026	1 CNY = 3.057 CZK	1 CZK = 0.3271 CNY
15 May 2026	1 CNY = 3.0839 CZK	1 CZK = 0.3243 CNY
16 May 2026	1 CNY = 3.0715 CZK	1 CZK = 0.3256 CNY
17 May 2026	1 CNY = 3.0715 CZK	1 CZK = 0.3256 CNY
18 May 2026	1 CNY = 3.0699 CZK	1 CZK = 0.3257 CNY
19 May 2026	1 CNY = 3.0752 CZK	1 CZK = 0.3252 CNY
20 May 2026	1 CNY = 3.0757 CZK	1 CZK = 0.3251 CNY
21 May 2026	1 CNY = 3.078 CZK	1 CZK = 0.3249 CNY
22 May 2026	1 CNY = 3.0784 CZK	1 CZK = 0.3248 CNY
23 May 2026	1 CNY = 3.0806 CZK	1 CZK = 0.3246 CNY
24 May 2026	1 CNY = 3.0806 CZK	1 CZK = 0.3246 CNY
25 May 2026	1 CNY = 3.066 CZK	1 CZK = 0.3262 CNY
26 May 2026	1 CNY = 3.0685 CZK	1 CZK = 0.3259 CNY
27 May 2026	1 CNY = 3.076 CZK	1 CZK = 0.3251 CNY
28 May 2026	1 CNY = 3.0864 CZK	1 CZK = 0.324 CNY
29 May 2026	1 CNY = 3.0759 CZK	1 CZK = 0.3251 CNY

CNY-CZK ve CZK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler