> CNY-CVE ve CVE-CNY döviz kurları - 2025

CNY-CVE ve CVE-CNY döviz kurları - 2025

CNY-CVE ve CVE-CNY döviz kurları

2025 yılı için CNY-CVE ve CVE-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 13,9919 CVE

1 CVE = 0,0715 CNY

1Y 2Y 3Y

CNY'den CVE'yeCVE'den CNY'E

Jan 2025

Tarih	CNY-CVE	CVE-CNY
01 Oca 2025	1 CNY = 14.4495 CVE	1 CVE = 0.0692 CNY
02 Oca 2025	1 CNY = 14.6214 CVE	1 CVE = 0.0684 CNY
03 Oca 2025	1 CNY = 14.6348 CVE	1 CVE = 0.0683 CNY
04 Oca 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
05 Oca 2025	1 CNY = 14.603 CVE	1 CVE = 0.0685 CNY
06 Oca 2025	1 CNY = 14.4738 CVE	1 CVE = 0.0691 CNY
07 Oca 2025	1 CNY = 14.4593 CVE	1 CVE = 0.0692 CNY
08 Oca 2025	1 CNY = 14.621 CVE	1 CVE = 0.0684 CNY
09 Oca 2025	1 CNY = 14.5974 CVE	1 CVE = 0.0685 CNY
10 Oca 2025	1 CNY = 14.5976 CVE	1 CVE = 0.0685 CNY
11 Oca 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
12 Oca 2025	1 CNY = 14.6614 CVE	1 CVE = 0.0682 CNY
13 Oca 2025	1 CNY = 14.7555 CVE	1 CVE = 0.0678 CNY
14 Oca 2025	1 CNY = 14.6846 CVE	1 CVE = 0.0681 CNY
15 Oca 2025	1 CNY = 14.598 CVE	1 CVE = 0.0685 CNY
16 Oca 2025	1 CNY = 14.6245 CVE	1 CVE = 0.0684 CNY
17 Oca 2025	1 CNY = 14.604 CVE	1 CVE = 0.0685 CNY
18 Oca 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
19 Oca 2025	1 CNY = 14.6069 CVE	1 CVE = 0.0685 CNY
20 Oca 2025	1 CNY = 14.6488 CVE	1 CVE = 0.0683 CNY
21 Oca 2025	1 CNY = 14.561 CVE	1 CVE = 0.0687 CNY
22 Oca 2025	1 CNY = 14.5684 CVE	1 CVE = 0.0686 CNY
23 Oca 2025	1 CNY = 14.5503 CVE	1 CVE = 0.0687 CNY
24 Oca 2025	1 CNY = 14.5152 CVE	1 CVE = 0.0689 CNY
25 Oca 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
26 Oca 2025	1 CNY = 14.4889 CVE	1 CVE = 0.069 CNY
27 Oca 2025	1 CNY = 14.4641 CVE	1 CVE = 0.0691 CNY
28 Oca 2025	1 CNY = 14.6015 CVE	1 CVE = 0.0685 CNY
29 Oca 2025	1 CNY = 14.6288 CVE	1 CVE = 0.0684 CNY
30 Oca 2025	1 CNY = 14.7908 CVE	1 CVE = 0.0676 CNY
31 Oca 2025	1 CNY = 14.7796 CVE	1 CVE = 0.0677 CNY

Feb 2025

Tarih	CNY-CVE	CVE-CNY
01 Şub 2025	1 CNY = 14.7812 CVE	1 CVE = 0.0677 CNY
02 Şub 2025	1 CNY = 14.806 CVE	1 CVE = 0.0675 CNY
03 Şub 2025	1 CNY = 14.9322 CVE	1 CVE = 0.067 CNY
04 Şub 2025	1 CNY = 14.8586 CVE	1 CVE = 0.0673 CNY
05 Şub 2025	1 CNY = 14.5627 CVE	1 CVE = 0.0687 CNY
06 Şub 2025	1 CNY = 14.6002 CVE	1 CVE = 0.0685 CNY
07 Şub 2025	1 CNY = 14.5805 CVE	1 CVE = 0.0686 CNY
08 Şub 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
09 Şub 2025	1 CNY = 14.6389 CVE	1 CVE = 0.0683 CNY
10 Şub 2025	1 CNY = 14.6364 CVE	1 CVE = 0.0683 CNY
11 Şub 2025	1 CNY = 14.6193 CVE	1 CVE = 0.0684 CNY
12 Şub 2025	1 CNY = 14.5411 CVE	1 CVE = 0.0688 CNY
13 Şub 2025	1 CNY = 14.5052 CVE	1 CVE = 0.0689 CNY
14 Şub 2025	1 CNY = 14.4553 CVE	1 CVE = 0.0692 CNY
15 Şub 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
16 Şub 2025	1 CNY = 14.4787 CVE	1 CVE = 0.0691 CNY
17 Şub 2025	1 CNY = 14.5024 CVE	1 CVE = 0.069 CNY
18 Şub 2025	1 CNY = 14.5394 CVE	1 CVE = 0.0688 CNY
19 Şub 2025	1 CNY = 14.5242 CVE	1 CVE = 0.0689 CNY
20 Şub 2025	1 CNY = 14.4986 CVE	1 CVE = 0.069 CNY
21 Şub 2025	1 CNY = 14.5224 CVE	1 CVE = 0.0689 CNY
22 Şub 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
23 Şub 2025	1 CNY = 14.5304 CVE	1 CVE = 0.0688 CNY
24 Şub 2025	1 CNY = 14.5228 CVE	1 CVE = 0.0689 CNY
25 Şub 2025	1 CNY = 14.4919 CVE	1 CVE = 0.069 CNY
26 Şub 2025	1 CNY = 14.5048 CVE	1 CVE = 0.0689 CNY
27 Şub 2025	1 CNY = 14.4611 CVE	1 CVE = 0.0692 CNY
28 Şub 2025	1 CNY = 14.5452 CVE	1 CVE = 0.0688 CNY

Mar 2025

Tarih	CNY-CVE	CVE-CNY
01 Mar 2025	1 CNY = 14.6559 CVE	1 CVE = 0.0682 CNY
02 Mar 2025	1 CNY = 14.5849 CVE	1 CVE = 0.0686 CNY
03 Mar 2025	1 CNY = 14.4634 CVE	1 CVE = 0.0691 CNY
04 Mar 2025	1 CNY = 14.3542 CVE	1 CVE = 0.0697 CNY
05 Mar 2025	1 CNY = 14.191 CVE	1 CVE = 0.0705 CNY
06 Mar 2025	1 CNY = 14.0819 CVE	1 CVE = 0.071 CNY
07 Mar 2025	1 CNY = 14.023 CVE	1 CVE = 0.0713 CNY
08 Mar 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
09 Mar 2025	1 CNY = 14.0655 CVE	1 CVE = 0.0711 CNY
10 Mar 2025	1 CNY = 14.0536 CVE	1 CVE = 0.0712 CNY
11 Mar 2025	1 CNY = 13.9257 CVE	1 CVE = 0.0718 CNY
12 Mar 2025	1 CNY = 13.9414 CVE	1 CVE = 0.0717 CNY
13 Mar 2025	1 CNY = 14.0312 CVE	1 CVE = 0.0713 CNY
14 Mar 2025	1 CNY = 13.971 CVE	1 CVE = 0.0716 CNY
15 Mar 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
16 Mar 2025	1 CNY = 13.9478 CVE	1 CVE = 0.0717 CNY
17 Mar 2025	1 CNY = 13.9783 CVE	1 CVE = 0.0715 CNY
18 Mar 2025	1 CNY = 13.9625 CVE	1 CVE = 0.0716 CNY
19 Mar 2025	1 CNY = 13.9806 CVE	1 CVE = 0.0715 CNY
20 Mar 2025	1 CNY = 14.0533 CVE	1 CVE = 0.0712 CNY
21 Mar 2025	1 CNY = 14.0183 CVE	1 CVE = 0.0713 CNY
22 Mar 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
23 Mar 2025	1 CNY = 13.9835 CVE	1 CVE = 0.0715 CNY
24 Mar 2025	1 CNY = 14.0519 CVE	1 CVE = 0.0712 CNY
25 Mar 2025	1 CNY = 14.046 CVE	1 CVE = 0.0712 CNY
26 Mar 2025	1 CNY = 14.0861 CVE	1 CVE = 0.071 CNY
27 Mar 2025	1 CNY = 14.0771 CVE	1 CVE = 0.071 CNY
28 Mar 2025	1 CNY = 14.0923 CVE	1 CVE = 0.071 CNY
29 Mar 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
30 Mar 2025	1 CNY = 13.9436 CVE	1 CVE = 0.0717 CNY
31 Mar 2025	1 CNY = 14.0318 CVE	1 CVE = 0.0713 CNY

Apr 2025

Tarih	CNY-CVE	CVE-CNY
01 Nis 2025	1 CNY = 14.0764 CVE	1 CVE = 0.071 CNY
02 Nis 2025	1 CNY = 14.0455 CVE	1 CVE = 0.0712 CNY
03 Nis 2025	1 CNY = 13.7275 CVE	1 CVE = 0.0728 CNY
04 Nis 2025	1 CNY = 13.6982 CVE	1 CVE = 0.073 CNY
05 Nis 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
06 Nis 2025	1 CNY = 13.8135 CVE	1 CVE = 0.0724 CNY
07 Nis 2025	1 CNY = 13.8237 CVE	1 CVE = 0.0723 CNY
08 Nis 2025	1 CNY = 13.79 CVE	1 CVE = 0.0725 CNY
09 Nis 2025	1 CNY = 13.6066 CVE	1 CVE = 0.0735 CNY
10 Nis 2025	1 CNY = 13.5461 CVE	1 CVE = 0.0738 CNY
11 Nis 2025	1 CNY = 13.3006 CVE	1 CVE = 0.0752 CNY
12 Nis 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
13 Nis 2025	1 CNY = 13.3103 CVE	1 CVE = 0.0751 CNY
14 Nis 2025	1 CNY = 13.2782 CVE	1 CVE = 0.0753 CNY
15 Nis 2025	1 CNY = 13.2387 CVE	1 CVE = 0.0755 CNY
16 Nis 2025	1 CNY = 13.2035 CVE	1 CVE = 0.0757 CNY
17 Nis 2025	1 CNY = 13.2014 CVE	1 CVE = 0.0757 CNY
18 Nis 2025	1 CNY = 13.4324 CVE	1 CVE = 0.0744 CNY
19 Nis 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
20 Nis 2025	1 CNY = 13.3359 CVE	1 CVE = 0.075 CNY
21 Nis 2025	1 CNY = 13.3392 CVE	1 CVE = 0.075 CNY
22 Nis 2025	1 CNY = 13.1465 CVE	1 CVE = 0.0761 CNY
23 Nis 2025	1 CNY = 13.2233 CVE	1 CVE = 0.0756 CNY
24 Nis 2025	1 CNY = 13.288 CVE	1 CVE = 0.0753 CNY
25 Nis 2025	1 CNY = 13.3239 CVE	1 CVE = 0.0751 CNY
26 Nis 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
27 Nis 2025	1 CNY = 13.3518 CVE	1 CVE = 0.0749 CNY
28 Nis 2025	1 CNY = 13.3334 CVE	1 CVE = 0.075 CNY
29 Nis 2025	1 CNY = 13.2801 CVE	1 CVE = 0.0753 CNY
30 Nis 2025	1 CNY = 13.3457 CVE	1 CVE = 0.0749 CNY

May 2025

Tarih	CNY-CVE	CVE-CNY
01 May 2025	1 CNY = 13.387 CVE	1 CVE = 0.0747 CNY
02 May 2025	1 CNY = 13.3858 CVE	1 CVE = 0.0747 CNY
03 May 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
04 May 2025	1 CNY = 13.4139 CVE	1 CVE = 0.0745 CNY
05 May 2025	1 CNY = 13.3537 CVE	1 CVE = 0.0749 CNY
06 May 2025	1 CNY = 13.3864 CVE	1 CVE = 0.0747 CNY
07 May 2025	1 CNY = 13.4416 CVE	1 CVE = 0.0744 CNY
08 May 2025	1 CNY = 13.5063 CVE	1 CVE = 0.074 CNY
09 May 2025	1 CNY = 13.5648 CVE	1 CVE = 0.0737 CNY
10 May 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
11 May 2025	1 CNY = 13.5756 CVE	1 CVE = 0.0737 CNY
12 May 2025	1 CNY = 13.7241 CVE	1 CVE = 0.0729 CNY
13 May 2025	1 CNY = 13.779 CVE	1 CVE = 0.0726 CNY
14 May 2025	1 CNY = 13.6407 CVE	1 CVE = 0.0733 CNY
15 May 2025	1 CNY = 13.6717 CVE	1 CVE = 0.0731 CNY
16 May 2025	1 CNY = 13.6546 CVE	1 CVE = 0.0732 CNY
17 May 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
18 May 2025	1 CNY = 13.7004 CVE	1 CVE = 0.073 CNY
19 May 2025	1 CNY = 13.5622 CVE	1 CVE = 0.0737 CNY
20 May 2025	1 CNY = 13.5952 CVE	1 CVE = 0.0736 CNY
21 May 2025	1 CNY = 13.4659 CVE	1 CVE = 0.0743 CNY
22 May 2025	1 CNY = 13.542 CVE	1 CVE = 0.0738 CNY
23 May 2025	1 CNY = 13.4899 CVE	1 CVE = 0.0741 CNY
24 May 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
25 May 2025	1 CNY = 13.463 CVE	1 CVE = 0.0743 CNY
26 May 2025	1 CNY = 13.4455 CVE	1 CVE = 0.0744 CNY
27 May 2025	1 CNY = 13.4906 CVE	1 CVE = 0.0741 CNY
28 May 2025	1 CNY = 13.5175 CVE	1 CVE = 0.074 CNY
29 May 2025	1 CNY = 13.5664 CVE	1 CVE = 0.0737 CNY
30 May 2025	1 CNY = 13.504 CVE	1 CVE = 0.0741 CNY
31 May 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY

Jun 2025

Tarih	CNY-CVE	CVE-CNY
01 Haz 2025	1 CNY = 13.5039 CVE	1 CVE = 0.0741 CNY
02 Haz 2025	1 CNY = 13.3984 CVE	1 CVE = 0.0746 CNY
03 Haz 2025	1 CNY = 13.4342 CVE	1 CVE = 0.0744 CNY
04 Haz 2025	1 CNY = 13.4409 CVE	1 CVE = 0.0744 CNY
05 Haz 2025	1 CNY = 13.4388 CVE	1 CVE = 0.0744 CNY
06 Haz 2025	1 CNY = 13.4524 CVE	1 CVE = 0.0743 CNY
07 Haz 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
08 Haz 2025	1 CNY = 13.4494 CVE	1 CVE = 0.0744 CNY
09 Haz 2025	1 CNY = 13.4306 CVE	1 CVE = 0.0745 CNY
10 Haz 2025	1 CNY = 13.4349 CVE	1 CVE = 0.0744 CNY
11 Haz 2025	1 CNY = 13.4166 CVE	1 CVE = 0.0745 CNY
12 Haz 2025	1 CNY = 13.2197 CVE	1 CVE = 0.0756 CNY
13 Haz 2025	1 CNY = 13.3712 CVE	1 CVE = 0.0748 CNY
14 Haz 2025	1 CNY = 13.3501 CVE	1 CVE = 0.0749 CNY

CNY-CVE ve CVE-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Cape Verde Esküdosu (CVE), Cape Verde ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Cape Verde'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler