currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-CUP ve CUP-CNY döviz kurları - 2026

CNY-CUP ve CUP-CNY döviz kurları - 2026

CNY-CUP ve CUP-CNY döviz kurları

2026 yılı için CNY-CUP ve CUP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 3,8483 CUP
1 CUP = 0,2599 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-CUPCUP-CNY
01 Oca 2026 1 CNY = 3.7877 CUP 1 CUP = 0.264 CNY
02 Oca 2026 1 CNY = 3.7877 CUP 1 CUP = 0.264 CNY
03 Oca 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
04 Oca 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
05 Oca 2026 1 CNY = 3.789 CUP 1 CUP = 0.2639 CNY
06 Oca 2026 1 CNY = 3.7919 CUP 1 CUP = 0.2637 CNY
07 Oca 2026 1 CNY = 3.7946 CUP 1 CUP = 0.2635 CNY
08 Oca 2026 1 CNY = 3.7872 CUP 1 CUP = 0.264 CNY
09 Oca 2026 1 CNY = 3.7945 CUP 1 CUP = 0.2635 CNY
10 Oca 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
11 Oca 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
12 Oca 2026 1 CNY = 3.798 CUP 1 CUP = 0.2633 CNY
13 Oca 2026 1 CNY = 3.8003 CUP 1 CUP = 0.2631 CNY
14 Oca 2026 1 CNY = 3.7976 CUP 1 CUP = 0.2633 CNY
15 Oca 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
16 Oca 2026 1 CNY = 3.804 CUP 1 CUP = 0.2629 CNY
17 Oca 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
18 Oca 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
19 Oca 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
20 Oca 2026 1 CNY = 3.8026 CUP 1 CUP = 0.263 CNY
21 Oca 2026 1 CNY = 3.8068 CUP 1 CUP = 0.2627 CNY
22 Oca 2026 1 CNY = 3.8053 CUP 1 CUP = 0.2628 CNY
23 Oca 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
24 Oca 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
25 Oca 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
26 Oca 2026 1 CNY = 3.8 CUP 1 CUP = 0.2632 CNY
27 Oca 2026 1 CNY = 3.8106 CUP 1 CUP = 0.2624 CNY
28 Oca 2026 1 CNY = 3.8104 CUP 1 CUP = 0.2624 CNY
29 Oca 2026 1 CNY = 3.8104 CUP 1 CUP = 0.2624 CNY
30 Oca 2026 1 CNY = 3.8138 CUP 1 CUP = 0.2622 CNY
31 Oca 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY

Feb 2026

TarihCNY-CUPCUP-CNY
01 Şub 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY
02 Şub 2026 1 CNY = 3.812 CUP 1 CUP = 0.2623 CNY
03 Şub 2026 1 CNY = 3.8149 CUP 1 CUP = 0.2621 CNY
04 Şub 2026 1 CNY = 3.8194 CUP 1 CUP = 0.2618 CNY
05 Şub 2026 1 CNY = 3.8173 CUP 1 CUP = 0.262 CNY
06 Şub 2026 1 CNY = 3.8195 CUP 1 CUP = 0.2618 CNY
07 Şub 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
08 Şub 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
09 Şub 2026 1 CNY = 3.819 CUP 1 CUP = 0.2618 CNY
10 Şub 2026 1 CNY = 3.8281 CUP 1 CUP = 0.2612 CNY
11 Şub 2026 1 CNY = 3.8345 CUP 1 CUP = 0.2608 CNY
12 Şub 2026 1 CNY = 3.8332 CUP 1 CUP = 0.2609 CNY
13 Şub 2026 1 CNY = 3.8402 CUP 1 CUP = 0.2604 CNY
14 Şub 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
15 Şub 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
16 Şub 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
17 Şub 2026 1 CNY = 3.8358 CUP 1 CUP = 0.2607 CNY
18 Şub 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
19 Şub 2026 1 CNY = 3.8359 CUP 1 CUP = 0.2607 CNY
20 Şub 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
21 Şub 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
22 Şub 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
23 Şub 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
24 Şub 2026 1 CNY = 3.8357 CUP 1 CUP = 0.2607 CNY
25 Şub 2026 1 CNY = 3.8495 CUP 1 CUP = 0.2598 CNY
26 Şub 2026 1 CNY = 3.8719 CUP 1 CUP = 0.2583 CNY
27 Şub 2026 1 CNY = 3.8735 CUP 1 CUP = 0.2582 CNY
28 Şub 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY

Mar 2026

TarihCNY-CUPCUP-CNY
01 Mar 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY
02 Mar 2026 1 CNY = 3.864 CUP 1 CUP = 0.2588 CNY
03 Mar 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
04 Mar 2026 1 CNY = 3.8405 CUP 1 CUP = 0.2604 CNY
05 Mar 2026 1 CNY = 3.842 CUP 1 CUP = 0.2603 CNY
06 Mar 2026 1 CNY = 3.842 CUP 1 CUP = 0.2603 CNY
07 Mar 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
08 Mar 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
09 Mar 2026 1 CNY = 3.8424 CUP 1 CUP = 0.2603 CNY
10 Mar 2026 1 CNY = 3.8344 CUP 1 CUP = 0.2608 CNY
11 Mar 2026 1 CNY = 3.8534 CUP 1 CUP = 0.2595 CNY
12 Mar 2026 1 CNY = 3.8595 CUP 1 CUP = 0.2591 CNY
13 Mar 2026 1 CNY = 3.8579 CUP 1 CUP = 0.2592 CNY
14 Mar 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
15 Mar 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
16 Mar 2026 1 CNY = 3.8425 CUP 1 CUP = 0.2602 CNY
17 Mar 2026 1 CNY = 3.8095 CUP 1 CUP = 0.2625 CNY
18 Mar 2026 1 CNY = 3.8479 CUP 1 CUP = 0.2599 CNY
19 Mar 2026 1 CNY = 3.8556 CUP 1 CUP = 0.2594 CNY
20 Mar 2026 1 CNY = 3.8403 CUP 1 CUP = 0.2604 CNY
21 Mar 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
22 Mar 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
23 Mar 2026 1 CNY = 3.8482 CUP 1 CUP = 0.2599 CNY
24 Mar 2026 1 CNY = 3.8515 CUP 1 CUP = 0.2596 CNY
25 Mar 2026 1 CNY = 3.8446 CUP 1 CUP = 0.2601 CNY
26 Mar 2026 1 CNY = 3.8397 CUP 1 CUP = 0.2604 CNY
27 Mar 2026 1 CNY = 3.8342 CUP 1 CUP = 0.2608 CNY
28 Mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
29 Mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
30 Mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY
31 Mar 2026 1 CNY = 3.834 CUP 1 CUP = 0.2608 CNY

Apr 2026

TarihCNY-CUPCUP-CNY
01 Nis 2026 1 CNY = 3.8481 CUP 1 CUP = 0.2599 CNY
02 Nis 2026 1 CNY = 3.8563 CUP 1 CUP = 0.2593 CNY
03 Nis 2026 1 CNY = 3.8486 CUP 1 CUP = 0.2598 CNY
04 Nis 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
05 Nis 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
06 Nis 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
07 Nis 2026 1 CNY = 3.8503 CUP 1 CUP = 0.2597 CNY
08 Nis 2026 1 CNY = 3.8644 CUP 1 CUP = 0.2588 CNY
09 Nis 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
10 Nis 2026 1 CNY = 3.8789 CUP 1 CUP = 0.2578 CNY
11 Nis 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
12 Nis 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
13 Nis 2026 1 CNY = 3.8811 CUP 1 CUP = 0.2577 CNY
14 Nis 2026 1 CNY = 3.8797 CUP 1 CUP = 0.2578 CNY
15 Nis 2026 1 CNY = 3.887 CUP 1 CUP = 0.2573 CNY
16 Nis 2026 1 CNY = 3.8866 CUP 1 CUP = 0.2573 CNY
17 Nis 2026 1 CNY = 3.8847 CUP 1 CUP = 0.2574 CNY
18 Nis 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
19 Nis 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
20 Nis 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
21 Nis 2026 1 CNY = 3.8869 CUP 1 CUP = 0.2573 CNY
22 Nis 2026 1 CNY = 3.8847 CUP 1 CUP = 0.2574 CNY
23 Nis 2026 1 CNY = 3.8829 CUP 1 CUP = 0.2575 CNY
24 Nis 2026 1 CNY = 3.8819 CUP 1 CUP = 0.2576 CNY
25 Nis 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
26 Nis 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
27 Nis 2026 1 CNY = 3.8764 CUP 1 CUP = 0.258 CNY
28 Nis 2026 1 CNY = 3.8838 CUP 1 CUP = 0.2575 CNY
29 Nis 2026 1 CNY = 3.8757 CUP 1 CUP = 0.258 CNY
30 Nis 2026 1 CNY = 3.8753 CUP 1 CUP = 0.258 CNY

May 2026

TarihCNY-CUPCUP-CNY
01 May 2026 1 CNY = 3.881 CUP 1 CUP = 0.2577 CNY
02 May 2026 1 CNY = 3.8809 CUP 1 CUP = 0.2577 CNY
03 May 2026 1 CNY = 3.8809 CUP 1 CUP = 0.2577 CNY
04 May 2026 1 CNY = 3.8809 CUP 1 CUP = 0.2577 CNY
05 May 2026 1 CNY = 3.8798 CUP 1 CUP = 0.2577 CNY
06 May 2026 1 CNY = 3.8797 CUP 1 CUP = 0.2577 CNY
07 May 2026 1 CNY = 3.8906 CUP 1 CUP = 0.257 CNY
08 May 2026 1 CNY = 3.8942 CUP 1 CUP = 0.2568 CNY
09 May 2026 1 CNY = 3.8966 CUP 1 CUP = 0.2566 CNY
10 May 2026 1 CNY = 3.8966 CUP 1 CUP = 0.2566 CNY
11 May 2026 1 CNY = 3.8966 CUP 1 CUP = 0.2566 CNY
12 May 2026 1 CNY = 3.8999 CUP 1 CUP = 0.2564 CNY
13 May 2026 1 CNY = 3.9016 CUP 1 CUP = 0.2563 CNY
14 May 2026 1 CNY = 3.9023 CUP 1 CUP = 0.2563 CNY
15 May 2026 1 CNY = 3.9056 CUP 1 CUP = 0.256 CNY
16 May 2026 1 CNY = 3.8914 CUP 1 CUP = 0.257 CNY
17 May 2026 1 CNY = 3.8914 CUP 1 CUP = 0.257 CNY
18 May 2026 1 CNY = 3.8914 CUP 1 CUP = 0.257 CNY
19 May 2026 1 CNY = 3.8969 CUP 1 CUP = 0.2566 CNY
20 May 2026 1 CNY = 3.8885 CUP 1 CUP = 0.2572 CNY
21 May 2026 1 CNY = 3.8962 CUP 1 CUP = 0.2567 CNY
22 May 2026 1 CNY = 3.8952 CUP 1 CUP = 0.2567 CNY
23 May 2026 1 CNY = 3.9001 CUP 1 CUP = 0.2564 CNY
24 May 2026 1 CNY = 3.9001 CUP 1 CUP = 0.2564 CNY
25 May 2026 1 CNY = 3.9001 CUP 1 CUP = 0.2564 CNY
26 May 2026 1 CNY = 3.9001 CUP 1 CUP = 0.2564 CNY
27 May 2026 1 CNY = 3.9048 CUP 1 CUP = 0.2561 CNY
28 May 2026 1 CNY = 3.9091 CUP 1 CUP = 0.2558 CNY
29 May 2026 1 CNY = 3.9087 CUP 1 CUP = 0.2558 CNY

CNY-CUP ve CUP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats