> CNY-CUP ve CUP-CNY döviz kurları - 2025

CNY-CUP ve CUP-CNY döviz kurları - 2025

CNY-CUP ve CUP-CNY döviz kurları

2025 yılı için CNY-CUP ve CUP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CNY = 3,6501 CUP

1 CUP = 0,274 CNY

1Y 2Y 3Y

CNY'den CUP'yeCUP'den CNY'E

Jan 2025

Tarih	CNY-CUP	CUP-CNY
01 Oca 2025	1 CNY = 3.6306 CUP	1 CUP = 0.2754 CNY
02 Oca 2025	1 CNY = 3.6304 CUP	1 CUP = 0.2755 CNY
03 Oca 2025	1 CNY = 3.6211 CUP	1 CUP = 0.2762 CNY
04 Oca 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
05 Oca 2025	1 CNY = 3.6199 CUP	1 CUP = 0.2762 CNY
06 Oca 2025	1 CNY = 3.6218 CUP	1 CUP = 0.2761 CNY
07 Oca 2025	1 CNY = 3.6171 CUP	1 CUP = 0.2765 CNY
08 Oca 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
09 Oca 2025	1 CNY = 3.6142 CUP	1 CUP = 0.2767 CNY
10 Oca 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
11 Oca 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
12 Oca 2025	1 CNY = 3.6139 CUP	1 CUP = 0.2767 CNY
13 Oca 2025	1 CNY = 3.6143 CUP	1 CUP = 0.2767 CNY
14 Oca 2025	1 CNY = 3.6147 CUP	1 CUP = 0.2766 CNY
15 Oca 2025	1 CNY = 3.6145 CUP	1 CUP = 0.2767 CNY
16 Oca 2025	1 CNY = 3.6144 CUP	1 CUP = 0.2767 CNY
17 Oca 2025	1 CNY = 3.6158 CUP	1 CUP = 0.2766 CNY
18 Oca 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
19 Oca 2025	1 CNY = 3.6177 CUP	1 CUP = 0.2764 CNY
20 Oca 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
21 Oca 2025	1 CNY = 3.623 CUP	1 CUP = 0.276 CNY
22 Oca 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
23 Oca 2025	1 CNY = 3.6359 CUP	1 CUP = 0.275 CNY
24 Oca 2025	1 CNY = 3.6568 CUP	1 CUP = 0.2735 CNY
25 Oca 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
26 Oca 2025	1 CNY = 3.6581 CUP	1 CUP = 0.2734 CNY
27 Oca 2025	1 CNY = 3.6545 CUP	1 CUP = 0.2736 CNY
28 Oca 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
29 Oca 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
30 Oca 2025	1 CNY = 3.696 CUP	1 CUP = 0.2706 CNY
31 Oca 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY

Feb 2025

Tarih	CNY-CUP	CUP-CNY
01 Şub 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
02 Şub 2025	1 CNY = 3.6873 CUP	1 CUP = 0.2712 CNY
03 Şub 2025	1 CNY = 3.6809 CUP	1 CUP = 0.2717 CNY
04 Şub 2025	1 CNY = 3.6864 CUP	1 CUP = 0.2713 CNY
05 Şub 2025	1 CNY = 3.6437 CUP	1 CUP = 0.2744 CNY
06 Şub 2025	1 CNY = 3.635 CUP	1 CUP = 0.2751 CNY
07 Şub 2025	1 CNY = 3.6357 CUP	1 CUP = 0.2751 CNY
08 Şub 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
09 Şub 2025	1 CNY = 3.6362 CUP	1 CUP = 0.275 CNY
10 Şub 2025	1 CNY = 3.6273 CUP	1 CUP = 0.2757 CNY
11 Şub 2025	1 CNY = 3.6275 CUP	1 CUP = 0.2757 CNY
12 Şub 2025	1 CNY = 3.6252 CUP	1 CUP = 0.2758 CNY
13 Şub 2025	1 CNY = 3.6256 CUP	1 CUP = 0.2758 CNY
14 Şub 2025	1 CNY = 3.6352 CUP	1 CUP = 0.2751 CNY
15 Şub 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
16 Şub 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
17 Şub 2025	1 CNY = 3.6532 CUP	1 CUP = 0.2737 CNY
18 Şub 2025	1 CNY = 3.6531 CUP	1 CUP = 0.2737 CNY
19 Şub 2025	1 CNY = 3.6403 CUP	1 CUP = 0.2747 CNY
20 Şub 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
21 Şub 2025	1 CNY = 3.6522 CUP	1 CUP = 0.2738 CNY
22 Şub 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
23 Şub 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
24 Şub 2025	1 CNY = 3.6547 CUP	1 CUP = 0.2736 CNY
25 Şub 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
26 Şub 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
27 Şub 2025	1 CNY = 3.642 CUP	1 CUP = 0.2746 CNY
28 Şub 2025	1 CNY = 3.637 CUP	1 CUP = 0.2749 CNY

Mar 2025

Tarih	CNY-CUP	CUP-CNY
01 Mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
02 Mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
03 Mar 2025	1 CNY = 3.6382 CUP	1 CUP = 0.2749 CNY
04 Mar 2025	1 CNY = 3.6376 CUP	1 CUP = 0.2749 CNY
05 Mar 2025	1 CNY = 3.6473 CUP	1 CUP = 0.2742 CNY
06 Mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
07 Mar 2025	1 CNY = 3.6546 CUP	1 CUP = 0.2736 CNY
08 Mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
09 Mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
10 Mar 2025	1 CNY = 3.6631 CUP	1 CUP = 0.273 CNY
11 Mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
12 Mar 2025	1 CNY = 3.6499 CUP	1 CUP = 0.274 CNY
13 Mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
14 Mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
15 Mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
16 Mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
17 Mar 2025	1 CNY = 3.6613 CUP	1 CUP = 0.2731 CNY
18 Mar 2025	1 CNY = 3.6637 CUP	1 CUP = 0.273 CNY
19 Mar 2025	1 CNY = 3.6664 CUP	1 CUP = 0.2727 CNY
20 Mar 2025	1 CNY = 3.6649 CUP	1 CUP = 0.2729 CNY
21 Mar 2025	1 CNY = 3.6561 CUP	1 CUP = 0.2735 CNY
22 Mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
23 Mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
24 Mar 2025	1 CNY = 3.6556 CUP	1 CUP = 0.2736 CNY
25 Mar 2025	1 CNY = 3.6534 CUP	1 CUP = 0.2737 CNY
26 Mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
27 Mar 2025	1 CNY = 3.6514 CUP	1 CUP = 0.2739 CNY
28 Mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
29 Mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
30 Mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY
31 Mar 2025	1 CNY = 3.6485 CUP	1 CUP = 0.2741 CNY

Apr 2025

Tarih	CNY-CUP	CUP-CNY
01 Nis 2025	1 CNY = 3.6513 CUP	1 CUP = 0.2739 CNY
02 Nis 2025	1 CNY = 3.645 CUP	1 CUP = 0.2743 CNY
03 Nis 2025	1 CNY = 3.6461 CUP	1 CUP = 0.2743 CNY
04 Nis 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
05 Nis 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
06 Nis 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
07 Nis 2025	1 CNY = 3.6393 CUP	1 CUP = 0.2748 CNY
08 Nis 2025	1 CNY = 3.6259 CUP	1 CUP = 0.2758 CNY
09 Nis 2025	1 CNY = 3.6107 CUP	1 CUP = 0.277 CNY
10 Nis 2025	1 CNY = 3.6054 CUP	1 CUP = 0.2774 CNY
11 Nis 2025	1 CNY = 3.6229 CUP	1 CUP = 0.276 CNY
12 Nis 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
13 Nis 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
14 Nis 2025	1 CNY = 3.6341 CUP	1 CUP = 0.2752 CNY
15 Nis 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
16 Nis 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
17 Nis 2025	1 CNY = 3.6062 CUP	1 CUP = 0.2773 CNY
18 Nis 2025	1 CNY = 3.6549 CUP	1 CUP = 0.2736 CNY
19 Nis 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
20 Nis 2025	1 CNY = 3.6282 CUP	1 CUP = 0.2756 CNY
21 Nis 2025	1 CNY = 3.6292 CUP	1 CUP = 0.2755 CNY
22 Nis 2025	1 CNY = 3.63 CUP	1 CUP = 0.2755 CNY
23 Nis 2025	1 CNY = 3.624 CUP	1 CUP = 0.2759 CNY
24 Nis 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
25 Nis 2025	1 CNY = 3.6366 CUP	1 CUP = 0.275 CNY
26 Nis 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
27 Nis 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
28 Nis 2025	1 CNY = 3.6363 CUP	1 CUP = 0.275 CNY
29 Nis 2025	1 CNY = 3.6326 CUP	1 CUP = 0.2753 CNY
30 Nis 2025	1 CNY = 3.6454 CUP	1 CUP = 0.2743 CNY

May 2025

Tarih	CNY-CUP	CUP-CNY
01 May 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
02 May 2025	1 CNY = 3.6444 CUP	1 CUP = 0.2744 CNY
03 May 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
04 May 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
05 May 2025	1 CNY = 3.6443 CUP	1 CUP = 0.2744 CNY
06 May 2025	1 CNY = 3.6445 CUP	1 CUP = 0.2744 CNY
07 May 2025	1 CNY = 3.6719 CUP	1 CUP = 0.2723 CNY
08 May 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
09 May 2025	1 CNY = 3.6676 CUP	1 CUP = 0.2727 CNY
10 May 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
11 May 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
12 May 2025	1 CNY = 3.6616 CUP	1 CUP = 0.2731 CNY
13 May 2025	1 CNY = 3.6789 CUP	1 CUP = 0.2718 CNY
14 May 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
15 May 2025	1 CNY = 3.6773 CUP	1 CUP = 0.2719 CNY
16 May 2025	1 CNY = 3.677 CUP	1 CUP = 0.272 CNY
17 May 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
18 May 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
19 May 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
20 May 2025	1 CNY = 3.6757 CUP	1 CUP = 0.2721 CNY
21 May 2025	1 CNY = 3.6704 CUP	1 CUP = 0.2724 CNY
22 May 2025	1 CNY = 3.6793 CUP	1 CUP = 0.2718 CNY
23 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
24 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
25 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
26 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
27 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
28 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
29 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
30 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
31 May 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY

Jun 2025

Tarih	CNY-CUP	CUP-CNY
01 Haz 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
02 Haz 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
03 Haz 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
04 Haz 2025	1 CNY = 3.6784 CUP	1 CUP = 0.2719 CNY
05 Haz 2025	1 CNY = 3.6893 CUP	1 CUP = 0.2711 CNY
06 Haz 2025	1 CNY = 3.6929 CUP	1 CUP = 0.2708 CNY
07 Haz 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
08 Haz 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
09 Haz 2025	1 CNY = 3.686 CUP	1 CUP = 0.2713 CNY
10 Haz 2025	1 CNY = 3.6904 CUP	1 CUP = 0.271 CNY
11 Haz 2025	1 CNY = 3.6869 CUP	1 CUP = 0.2712 CNY
12 Haz 2025	1 CNY = 3.684 CUP	1 CUP = 0.2714 CNY
13 Haz 2025	1 CNY = 3.6941 CUP	1 CUP = 0.2707 CNY
14 Haz 2025	1 CNY = 3.69 CUP	1 CUP = 0.271 CNY

CNY-CUP ve CUP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Küba Pezosu (CUP), Küba ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Küba'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler