currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-CRC ve CRC-CNY döviz kurları - 2026

CNY-CRC ve CRC-CNY döviz kurları - 2026

CNY-CRC ve CRC-CNY döviz kurları

2026 yılı için CNY-CRC ve CRC-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 68,6463 CRC
1 CRC = 0,0146 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-CRCCRC-CNY
01 Oca 2026 1 CNY = 71.0471 CRC 1 CRC = 0.0141 CNY
02 Oca 2026 1 CNY = 71.0914 CRC 1 CRC = 0.0141 CNY
03 Oca 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
04 Oca 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
05 Oca 2026 1 CNY = 71.1012 CRC 1 CRC = 0.0141 CNY
06 Oca 2026 1 CNY = 71.0962 CRC 1 CRC = 0.0141 CNY
07 Oca 2026 1 CNY = 71.2221 CRC 1 CRC = 0.014 CNY
08 Oca 2026 1 CNY = 71.0716 CRC 1 CRC = 0.0141 CNY
09 Oca 2026 1 CNY = 71.2157 CRC 1 CRC = 0.014 CNY
10 Oca 2026 1 CNY = 71.281 CRC 1 CRC = 0.014 CNY
11 Oca 2026 1 CNY = 71.3248 CRC 1 CRC = 0.014 CNY
12 Oca 2026 1 CNY = 71.2381 CRC 1 CRC = 0.014 CNY
13 Oca 2026 1 CNY = 71.2926 CRC 1 CRC = 0.014 CNY
14 Oca 2026 1 CNY = 71.1791 CRC 1 CRC = 0.014 CNY
15 Oca 2026 1 CNY = 70.9246 CRC 1 CRC = 0.0141 CNY
16 Oca 2026 1 CNY = 70.1512 CRC 1 CRC = 0.0143 CNY
17 Oca 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
18 Oca 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
19 Oca 2026 1 CNY = 69.9106 CRC 1 CRC = 0.0143 CNY
20 Oca 2026 1 CNY = 69.9338 CRC 1 CRC = 0.0143 CNY
21 Oca 2026 1 CNY = 70.3142 CRC 1 CRC = 0.0142 CNY
22 Oca 2026 1 CNY = 70.8493 CRC 1 CRC = 0.0141 CNY
23 Oca 2026 1 CNY = 70.9449 CRC 1 CRC = 0.0141 CNY
24 Oca 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
25 Oca 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
26 Oca 2026 1 CNY = 70.9683 CRC 1 CRC = 0.0141 CNY
27 Oca 2026 1 CNY = 71.3523 CRC 1 CRC = 0.014 CNY
28 Oca 2026 1 CNY = 71.3296 CRC 1 CRC = 0.014 CNY
29 Oca 2026 1 CNY = 71.406 CRC 1 CRC = 0.014 CNY
30 Oca 2026 1 CNY = 71.2781 CRC 1 CRC = 0.014 CNY
31 Oca 2026 1 CNY = 71.7836 CRC 1 CRC = 0.0139 CNY

Feb 2026

TarihCNY-CRCCRC-CNY
01 Şub 2026 1 CNY = 71.7999 CRC 1 CRC = 0.0139 CNY
02 Şub 2026 1 CNY = 71.4501 CRC 1 CRC = 0.014 CNY
03 Şub 2026 1 CNY = 71.4617 CRC 1 CRC = 0.014 CNY
04 Şub 2026 1 CNY = 71.4132 CRC 1 CRC = 0.014 CNY
05 Şub 2026 1 CNY = 71.4349 CRC 1 CRC = 0.014 CNY
06 Şub 2026 1 CNY = 71.4566 CRC 1 CRC = 0.014 CNY
07 Şub 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
08 Şub 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
09 Şub 2026 1 CNY = 71.3981 CRC 1 CRC = 0.014 CNY
10 Şub 2026 1 CNY = 71.4673 CRC 1 CRC = 0.014 CNY
11 Şub 2026 1 CNY = 71.5849 CRC 1 CRC = 0.014 CNY
12 Şub 2026 1 CNY = 70.5264 CRC 1 CRC = 0.0142 CNY
13 Şub 2026 1 CNY = 70.2909 CRC 1 CRC = 0.0142 CNY
14 Şub 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
15 Şub 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
16 Şub 2026 1 CNY = 69.8192 CRC 1 CRC = 0.0143 CNY
17 Şub 2026 1 CNY = 69.601 CRC 1 CRC = 0.0144 CNY
18 Şub 2026 1 CNY = 69.7256 CRC 1 CRC = 0.0143 CNY
19 Şub 2026 1 CNY = 69.5932 CRC 1 CRC = 0.0144 CNY
20 Şub 2026 1 CNY = 69.0903 CRC 1 CRC = 0.0145 CNY
21 Şub 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
22 Şub 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
23 Şub 2026 1 CNY = 68.9947 CRC 1 CRC = 0.0145 CNY
24 Şub 2026 1 CNY = 68.6623 CRC 1 CRC = 0.0146 CNY
25 Şub 2026 1 CNY = 68.8464 CRC 1 CRC = 0.0145 CNY
26 Şub 2026 1 CNY = 69.144 CRC 1 CRC = 0.0145 CNY
27 Şub 2026 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
28 Şub 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY

Mar 2026

TarihCNY-CRCCRC-CNY
01 Mar 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY
02 Mar 2026 1 CNY = 68.6993 CRC 1 CRC = 0.0146 CNY
03 Mar 2026 1 CNY = 68.2905 CRC 1 CRC = 0.0146 CNY
04 Mar 2026 1 CNY = 68.284 CRC 1 CRC = 0.0146 CNY
05 Mar 2026 1 CNY = 68.3276 CRC 1 CRC = 0.0146 CNY
06 Mar 2026 1 CNY = 69.2319 CRC 1 CRC = 0.0144 CNY
07 Mar 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
08 Mar 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
09 Mar 2026 1 CNY = 69.0286 CRC 1 CRC = 0.0145 CNY
10 Mar 2026 1 CNY = 68.3841 CRC 1 CRC = 0.0146 CNY
11 Mar 2026 1 CNY = 68.4991 CRC 1 CRC = 0.0146 CNY
12 Mar 2026 1 CNY = 68.7197 CRC 1 CRC = 0.0146 CNY
13 Mar 2026 1 CNY = 68.5149 CRC 1 CRC = 0.0146 CNY
14 Mar 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
15 Mar 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
16 Mar 2026 1 CNY = 68.0928 CRC 1 CRC = 0.0147 CNY
17 Mar 2026 1 CNY = 67.3258 CRC 1 CRC = 0.0149 CNY
18 Mar 2026 1 CNY = 67.9182 CRC 1 CRC = 0.0147 CNY
19 Mar 2026 1 CNY = 68.1036 CRC 1 CRC = 0.0147 CNY
20 Mar 2026 1 CNY = 67.6719 CRC 1 CRC = 0.0148 CNY
21 Mar 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
22 Mar 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
23 Mar 2026 1 CNY = 67.6238 CRC 1 CRC = 0.0148 CNY
24 Mar 2026 1 CNY = 67.736 CRC 1 CRC = 0.0148 CNY
25 Mar 2026 1 CNY = 67.497 CRC 1 CRC = 0.0148 CNY
26 Mar 2026 1 CNY = 67.1329 CRC 1 CRC = 0.0149 CNY
27 Mar 2026 1 CNY = 67.1968 CRC 1 CRC = 0.0149 CNY
28 Mar 2026 1 CNY = 67.1929 CRC 1 CRC = 0.0149 CNY
29 Mar 2026 1 CNY = 66.9668 CRC 1 CRC = 0.0149 CNY
30 Mar 2026 1 CNY = 67.2018 CRC 1 CRC = 0.0149 CNY
31 Mar 2026 1 CNY = 67.2374 CRC 1 CRC = 0.0149 CNY

Apr 2026

TarihCNY-CRCCRC-CNY
01 Nis 2026 1 CNY = 67.4996 CRC 1 CRC = 0.0148 CNY
02 Nis 2026 1 CNY = 67.7242 CRC 1 CRC = 0.0148 CNY
03 Nis 2026 1 CNY = 67.4277 CRC 1 CRC = 0.0148 CNY
04 Nis 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
05 Nis 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
06 Nis 2026 1 CNY = 67.4566 CRC 1 CRC = 0.0148 CNY
07 Nis 2026 1 CNY = 67.4136 CRC 1 CRC = 0.0148 CNY
08 Nis 2026 1 CNY = 67.7904 CRC 1 CRC = 0.0148 CNY
09 Nis 2026 1 CNY = 67.9619 CRC 1 CRC = 0.0147 CNY
10 Nis 2026 1 CNY = 67.7206 CRC 1 CRC = 0.0148 CNY
11 Nis 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
12 Nis 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
13 Nis 2026 1 CNY = 67.6399 CRC 1 CRC = 0.0148 CNY
14 Nis 2026 1 CNY = 67.3823 CRC 1 CRC = 0.0148 CNY
15 Nis 2026 1 CNY = 67.3147 CRC 1 CRC = 0.0149 CNY
16 Nis 2026 1 CNY = 67.1219 CRC 1 CRC = 0.0149 CNY
17 Nis 2026 1 CNY = 66.8408 CRC 1 CRC = 0.015 CNY
18 Nis 2026 1 CNY = 67.0067 CRC 1 CRC = 0.0149 CNY
19 Nis 2026 1 CNY = 67.0067 CRC 1 CRC = 0.0149 CNY
20 Nis 2026 1 CNY = 66.815 CRC 1 CRC = 0.015 CNY
21 Nis 2026 1 CNY = 66.7196 CRC 1 CRC = 0.015 CNY
22 Nis 2026 1 CNY = 66.82 CRC 1 CRC = 0.015 CNY
23 Nis 2026 1 CNY = 66.9868 CRC 1 CRC = 0.0149 CNY
24 Nis 2026 1 CNY = 66.6494 CRC 1 CRC = 0.015 CNY
25 Nis 2026 1 CNY = 66.4599 CRC 1 CRC = 0.015 CNY
26 Nis 2026 1 CNY = 66.4599 CRC 1 CRC = 0.015 CNY
27 Nis 2026 1 CNY = 66.4894 CRC 1 CRC = 0.015 CNY
28 Nis 2026 1 CNY = 66.652 CRC 1 CRC = 0.015 CNY
29 Nis 2026 1 CNY = 66.5322 CRC 1 CRC = 0.015 CNY
30 Nis 2026 1 CNY = 66.4988 CRC 1 CRC = 0.015 CNY

May 2026

TarihCNY-CRCCRC-CNY
01 May 2026 1 CNY = 66.5972 CRC 1 CRC = 0.015 CNY
02 May 2026 1 CNY = 66.5962 CRC 1 CRC = 0.015 CNY
03 May 2026 1 CNY = 66.5962 CRC 1 CRC = 0.015 CNY
04 May 2026 1 CNY = 66.5968 CRC 1 CRC = 0.015 CNY
05 May 2026 1 CNY = 66.6306 CRC 1 CRC = 0.015 CNY
06 May 2026 1 CNY = 66.8201 CRC 1 CRC = 0.015 CNY
07 May 2026 1 CNY = 67.3713 CRC 1 CRC = 0.0148 CNY
08 May 2026 1 CNY = 67.5453 CRC 1 CRC = 0.0148 CNY
09 May 2026 1 CNY = 67.4161 CRC 1 CRC = 0.0148 CNY
10 May 2026 1 CNY = 67.4161 CRC 1 CRC = 0.0148 CNY
11 May 2026 1 CNY = 67.3706 CRC 1 CRC = 0.0148 CNY
12 May 2026 1 CNY = 67.1578 CRC 1 CRC = 0.0149 CNY
13 May 2026 1 CNY = 67.0224 CRC 1 CRC = 0.0149 CNY
14 May 2026 1 CNY = 66.9291 CRC 1 CRC = 0.0149 CNY
15 May 2026 1 CNY = 66.8841 CRC 1 CRC = 0.015 CNY
16 May 2026 1 CNY = 66.7379 CRC 1 CRC = 0.015 CNY
17 May 2026 1 CNY = 66.7379 CRC 1 CRC = 0.015 CNY
18 May 2026 1 CNY = 66.4226 CRC 1 CRC = 0.0151 CNY
19 May 2026 1 CNY = 66.5433 CRC 1 CRC = 0.015 CNY
20 May 2026 1 CNY = 66.3347 CRC 1 CRC = 0.0151 CNY
21 May 2026 1 CNY = 66.4811 CRC 1 CRC = 0.015 CNY
22 May 2026 1 CNY = 66.5433 CRC 1 CRC = 0.015 CNY
23 May 2026 1 CNY = 66.541 CRC 1 CRC = 0.015 CNY
24 May 2026 1 CNY = 66.541 CRC 1 CRC = 0.015 CNY
25 May 2026 1 CNY = 66.9667 CRC 1 CRC = 0.0149 CNY
26 May 2026 1 CNY = 66.5406 CRC 1 CRC = 0.015 CNY
27 May 2026 1 CNY = 66.7132 CRC 1 CRC = 0.015 CNY
28 May 2026 1 CNY = 66.9429 CRC 1 CRC = 0.0149 CNY
29 May 2026 1 CNY = 66.6786 CRC 1 CRC = 0.015 CNY

CNY-CRC ve CRC-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kosta Rika Kolonu (CRC), Kostarika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kostarika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats