currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-COP ve COP-CNY döviz kurları - 2026

CNY-COP ve COP-CNY döviz kurları - 2026

CNY-COP ve COP-CNY döviz kurları

2026 yılı için CNY-COP ve COP-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 535,4768 COP
1 COP = 0,0019 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-COPCOP-CNY
01 Oca 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 Oca 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 Oca 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 Oca 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 Oca 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 Oca 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 Oca 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 Oca 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 Oca 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 Oca 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 Oca 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 Oca 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 Oca 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 Oca 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 Oca 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 Oca 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 Oca 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 Oca 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 Oca 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 Oca 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 Oca 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 Oca 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 Oca 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 Oca 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 Oca 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 Oca 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 Oca 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 Oca 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 Oca 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 Oca 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 Oca 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

TarihCNY-COPCOP-CNY
01 Şub 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 Şub 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 Şub 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 Şub 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 Şub 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 Şub 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 Şub 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 Şub 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 Şub 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 Şub 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 Şub 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 Şub 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 Şub 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 Şub 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 Şub 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 Şub 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 Şub 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 Şub 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 Şub 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 Şub 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 Şub 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 Şub 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 Şub 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 Şub 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 Şub 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 Şub 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 Şub 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 Şub 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

TarihCNY-COPCOP-CNY
01 Mar 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 Mar 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 Mar 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 Mar 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 Mar 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 Mar 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 Mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 Mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 Mar 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 Mar 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 Mar 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 Mar 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 Mar 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 Mar 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
15 Mar 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
16 Mar 2026 1 CNY = 535.6028 COP 1 COP = 0.0019 CNY
17 Mar 2026 1 CNY = 532.5053 COP 1 COP = 0.0019 CNY
18 Mar 2026 1 CNY = 537.2455 COP 1 COP = 0.0019 CNY
19 Mar 2026 1 CNY = 541.2576 COP 1 COP = 0.0018 CNY
20 Mar 2026 1 CNY = 535.2564 COP 1 COP = 0.0019 CNY
21 Mar 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
22 Mar 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
23 Mar 2026 1 CNY = 538.856 COP 1 COP = 0.0019 CNY
24 Mar 2026 1 CNY = 539.5552 COP 1 COP = 0.0019 CNY
25 Mar 2026 1 CNY = 537.2339 COP 1 COP = 0.0019 CNY
26 Mar 2026 1 CNY = 536.3114 COP 1 COP = 0.0019 CNY
27 Mar 2026 1 CNY = 533.817 COP 1 COP = 0.0019 CNY
28 Mar 2026 1 CNY = 532.4609 COP 1 COP = 0.0019 CNY
29 Mar 2026 1 CNY = 529.9573 COP 1 COP = 0.0019 CNY
30 Mar 2026 1 CNY = 531.2196 COP 1 COP = 0.0019 CNY
31 Mar 2026 1 CNY = 532.3365 COP 1 COP = 0.0019 CNY

Apr 2026

TarihCNY-COPCOP-CNY
01 Nis 2026 1 CNY = 534.9311 COP 1 COP = 0.0019 CNY
02 Nis 2026 1 CNY = 534.4786 COP 1 COP = 0.0019 CNY
03 Nis 2026 1 CNY = 531.9014 COP 1 COP = 0.0019 CNY
04 Nis 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
05 Nis 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
06 Nis 2026 1 CNY = 533.0011 COP 1 COP = 0.0019 CNY
07 Nis 2026 1 CNY = 535.0391 COP 1 COP = 0.0019 CNY
08 Nis 2026 1 CNY = 538.2404 COP 1 COP = 0.0019 CNY
09 Nis 2026 1 CNY = 533.8951 COP 1 COP = 0.0019 CNY
10 Nis 2026 1 CNY = 534.9707 COP 1 COP = 0.0019 CNY
11 Nis 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
12 Nis 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
13 Nis 2026 1 CNY = 534.1783 COP 1 COP = 0.0019 CNY
14 Nis 2026 1 CNY = 525.1505 COP 1 COP = 0.0019 CNY
15 Nis 2026 1 CNY = 527.0409 COP 1 COP = 0.0019 CNY
16 Nis 2026 1 CNY = 530.7036 COP 1 COP = 0.0019 CNY
17 Nis 2026 1 CNY = 530.0042 COP 1 COP = 0.0019 CNY
18 Nis 2026 1 CNY = 529.7998 COP 1 COP = 0.0019 CNY
19 Nis 2026 1 CNY = 528.9472 COP 1 COP = 0.0019 CNY
20 Nis 2026 1 CNY = 527.8999 COP 1 COP = 0.0019 CNY
21 Nis 2026 1 CNY = 525.0985 COP 1 COP = 0.0019 CNY
22 Nis 2026 1 CNY = 525.8699 COP 1 COP = 0.0019 CNY
23 Nis 2026 1 CNY = 523.3078 COP 1 COP = 0.0019 CNY
24 Nis 2026 1 CNY = 522.5109 COP 1 COP = 0.0019 CNY
25 Nis 2026 1 CNY = 521.3548 COP 1 COP = 0.0019 CNY
26 Nis 2026 1 CNY = 519.8994 COP 1 COP = 0.0019 CNY
27 Nis 2026 1 CNY = 519.9466 COP 1 COP = 0.0019 CNY
28 Nis 2026 1 CNY = 530.491 COP 1 COP = 0.0019 CNY
29 Nis 2026 1 CNY = 528.1311 COP 1 COP = 0.0019 CNY
30 Nis 2026 1 CNY = 531.6945 COP 1 COP = 0.0019 CNY

May 2026

TarihCNY-COPCOP-CNY
01 May 2026 1 CNY = 535.5228 COP 1 COP = 0.0019 CNY
02 May 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
03 May 2026 1 CNY = 535.6277 COP 1 COP = 0.0019 CNY
04 May 2026 1 CNY = 535.6057 COP 1 COP = 0.0019 CNY
05 May 2026 1 CNY = 545.8731 COP 1 COP = 0.0018 CNY
06 May 2026 1 CNY = 544.0776 COP 1 COP = 0.0018 CNY
07 May 2026 1 CNY = 544.8708 COP 1 COP = 0.0018 CNY
08 May 2026 1 CNY = 549.4303 COP 1 COP = 0.0018 CNY
09 May 2026 1 CNY = 548.0299 COP 1 COP = 0.0018 CNY
10 May 2026 1 CNY = 548.0299 COP 1 COP = 0.0018 CNY
11 May 2026 1 CNY = 550.5246 COP 1 COP = 0.0018 CNY
12 May 2026 1 CNY = 553.5473 COP 1 COP = 0.0018 CNY
13 May 2026 1 CNY = 557.719 COP 1 COP = 0.0018 CNY
14 May 2026 1 CNY = 558.5036 COP 1 COP = 0.0018 CNY
15 May 2026 1 CNY = 558.6257 COP 1 COP = 0.0018 CNY
16 May 2026 1 CNY = 556.5369 COP 1 COP = 0.0018 CNY
17 May 2026 1 CNY = 556.5369 COP 1 COP = 0.0018 CNY
18 May 2026 1 CNY = 558.1259 COP 1 COP = 0.0018 CNY
19 May 2026 1 CNY = 558.7118 COP 1 COP = 0.0018 CNY
20 May 2026 1 CNY = 556.7997 COP 1 COP = 0.0018 CNY
21 May 2026 1 CNY = 547.8441 COP 1 COP = 0.0018 CNY
22 May 2026 1 CNY = 542.7538 COP 1 COP = 0.0018 CNY
23 May 2026 1 CNY = 541.6078 COP 1 COP = 0.0018 CNY
24 May 2026 1 CNY = 541.6078 COP 1 COP = 0.0018 CNY
25 May 2026 1 CNY = 541.2782 COP 1 COP = 0.0018 CNY
26 May 2026 1 CNY = 535.6812 COP 1 COP = 0.0019 CNY
27 May 2026 1 CNY = 541.7001 COP 1 COP = 0.0018 CNY
28 May 2026 1 CNY = 536.7448 COP 1 COP = 0.0019 CNY
29 May 2026 1 CNY = 538.7116 COP 1 COP = 0.0019 CNY

CNY-COP ve COP-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Kolombiya Pesosu (COP), Kolombiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Kolombiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats