currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-ISK ve ISK-CNY döviz kurları - 2024

CNY-ISK ve ISK-CNY döviz kurları - 2024

CNY-ISK ve ISK-CNY döviz kurları

2024 yılı için CNY-ISK ve ISK-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 CNY = 19,2193 ISK
1 ISK = 0,052 CNY
1Y 2Y 3Y

Jan 2024

TarihCNY-ISKISK-CNY
01 Oca 2024 1 CNY = 19.2128 ISK 1 ISK = 0.052 CNY
02 Oca 2024 1 CNY = 19.2496 ISK 1 ISK = 0.0519 CNY
03 Oca 2024 1 CNY = 19.4303 ISK 1 ISK = 0.0515 CNY
04 Oca 2024 1 CNY = 19.3484 ISK 1 ISK = 0.0517 CNY
05 Oca 2024 1 CNY = 19.3943 ISK 1 ISK = 0.0516 CNY
06 Oca 2024 1 CNY = 19.4003 ISK 1 ISK = 0.0515 CNY
07 Oca 2024 1 CNY = 19.4003 ISK 1 ISK = 0.0515 CNY
08 Oca 2024 1 CNY = 19.3771 ISK 1 ISK = 0.0516 CNY
09 Oca 2024 1 CNY = 19.3457 ISK 1 ISK = 0.0517 CNY
10 Oca 2024 1 CNY = 19.1215 ISK 1 ISK = 0.0523 CNY
11 Oca 2024 1 CNY = 19.2564 ISK 1 ISK = 0.0519 CNY
12 Oca 2024 1 CNY = 19.2912 ISK 1 ISK = 0.0518 CNY
13 Oca 2024 1 CNY = 19.2277 ISK 1 ISK = 0.052 CNY
14 Oca 2024 1 CNY = 19.2277 ISK 1 ISK = 0.052 CNY
15 Oca 2024 1 CNY = 19.2382 ISK 1 ISK = 0.052 CNY
16 Oca 2024 1 CNY = 19.2555 ISK 1 ISK = 0.0519 CNY
17 Oca 2024 1 CNY = 19.2899 ISK 1 ISK = 0.0518 CNY
18 Oca 2024 1 CNY = 19.3057 ISK 1 ISK = 0.0518 CNY
19 Oca 2024 1 CNY = 19.2308 ISK 1 ISK = 0.052 CNY
20 Oca 2024 1 CNY = 19.2003 ISK 1 ISK = 0.0521 CNY
21 Oca 2024 1 CNY = 19.2003 ISK 1 ISK = 0.0521 CNY
22 Oca 2024 1 CNY = 18.9876 ISK 1 ISK = 0.0527 CNY
23 Oca 2024 1 CNY = 19.2916 ISK 1 ISK = 0.0518 CNY
24 Oca 2024 1 CNY = 19.1817 ISK 1 ISK = 0.0521 CNY
25 Oca 2024 1 CNY = 19.1754 ISK 1 ISK = 0.0522 CNY
26 Oca 2024 1 CNY = 19.2615 ISK 1 ISK = 0.0519 CNY
27 Oca 2024 1 CNY = 19.2811 ISK 1 ISK = 0.0519 CNY
28 Oca 2024 1 CNY = 19.2811 ISK 1 ISK = 0.0519 CNY
29 Oca 2024 1 CNY = 19.1217 ISK 1 ISK = 0.0523 CNY
30 Oca 2024 1 CNY = 19.2588 ISK 1 ISK = 0.0519 CNY
31 Oca 2024 1 CNY = 19.2674 ISK 1 ISK = 0.0519 CNY

Feb 2024

TarihCNY-ISKISK-CNY
01 Şub 2024 1 CNY = 19.3043 ISK 1 ISK = 0.0518 CNY
02 Şub 2024 1 CNY = 19.1826 ISK 1 ISK = 0.0521 CNY
03 Şub 2024 1 CNY = 19.302 ISK 1 ISK = 0.0518 CNY
04 Şub 2024 1 CNY = 19.302 ISK 1 ISK = 0.0518 CNY
05 Şub 2024 1 CNY = 19.366 ISK 1 ISK = 0.0516 CNY
06 Şub 2024 1 CNY = 19.4125 ISK 1 ISK = 0.0515 CNY
07 Şub 2024 1 CNY = 19.3461 ISK 1 ISK = 0.0517 CNY
08 Şub 2024 1 CNY = 19.5179 ISK 1 ISK = 0.0512 CNY
09 Şub 2024 1 CNY = 19.3008 ISK 1 ISK = 0.0518 CNY
10 Şub 2024 1 CNY = 19.1564 ISK 1 ISK = 0.0522 CNY
11 Şub 2024 1 CNY = 19.1564 ISK 1 ISK = 0.0522 CNY
12 Şub 2024 1 CNY = 19.1395 ISK 1 ISK = 0.0522 CNY
13 Şub 2024 1 CNY = 19.1642 ISK 1 ISK = 0.0522 CNY
14 Şub 2024 1 CNY = 19.3244 ISK 1 ISK = 0.0517 CNY
15 Şub 2024 1 CNY = 19.3136 ISK 1 ISK = 0.0518 CNY
16 Şub 2024 1 CNY = 19.3261 ISK 1 ISK = 0.0517 CNY
17 Şub 2024 1 CNY = 19.3831 ISK 1 ISK = 0.0516 CNY
18 Şub 2024 1 CNY = 19.3831 ISK 1 ISK = 0.0516 CNY
19 Şub 2024 1 CNY = 19.1696 ISK 1 ISK = 0.0522 CNY
20 Şub 2024 1 CNY = 19.0733 ISK 1 ISK = 0.0524 CNY
21 Şub 2024 1 CNY = 19.1565 ISK 1 ISK = 0.0522 CNY
22 Şub 2024 1 CNY = 19.0959 ISK 1 ISK = 0.0524 CNY
23 Şub 2024 1 CNY = 19.0418 ISK 1 ISK = 0.0525 CNY
24 Şub 2024 1 CNY = 19.1516 ISK 1 ISK = 0.0522 CNY
25 Şub 2024 1 CNY = 19.1516 ISK 1 ISK = 0.0522 CNY
26 Şub 2024 1 CNY = 19.1195 ISK 1 ISK = 0.0523 CNY
27 Şub 2024 1 CNY = 19.1083 ISK 1 ISK = 0.0523 CNY
28 Şub 2024 1 CNY = 19.1834 ISK 1 ISK = 0.0521 CNY
29 Şub 2024 1 CNY = 19.1669 ISK 1 ISK = 0.0522 CNY

Mar 2024

TarihCNY-ISKISK-CNY
01 Mar 2024 1 CNY = 19.2049 ISK 1 ISK = 0.0521 CNY
02 Mar 2024 1 CNY = 19.1896 ISK 1 ISK = 0.0521 CNY
03 Mar 2024 1 CNY = 19.1896 ISK 1 ISK = 0.0521 CNY
04 Mar 2024 1 CNY = 19.1442 ISK 1 ISK = 0.0522 CNY
05 Mar 2024 1 CNY = 19.0913 ISK 1 ISK = 0.0524 CNY
06 Mar 2024 1 CNY = 19.0235 ISK 1 ISK = 0.0526 CNY
07 Mar 2024 1 CNY = 18.938 ISK 1 ISK = 0.0528 CNY
08 Mar 2024 1 CNY = 18.9936 ISK 1 ISK = 0.0526 CNY
09 Mar 2024 1 CNY = 18.9535 ISK 1 ISK = 0.0528 CNY
10 Mar 2024 1 CNY = 18.9535 ISK 1 ISK = 0.0528 CNY
11 Mar 2024 1 CNY = 18.9735 ISK 1 ISK = 0.0527 CNY
12 Mar 2024 1 CNY = 18.9968 ISK 1 ISK = 0.0526 CNY
13 Mar 2024 1 CNY = 18.8718 ISK 1 ISK = 0.053 CNY
14 Mar 2024 1 CNY = 18.9012 ISK 1 ISK = 0.0529 CNY
15 Mar 2024 1 CNY = 19.0214 ISK 1 ISK = 0.0526 CNY
16 Mar 2024 1 CNY = 18.9841 ISK 1 ISK = 0.0527 CNY
17 Mar 2024 1 CNY = 18.9841 ISK 1 ISK = 0.0527 CNY
18 Mar 2024 1 CNY = 18.9953 ISK 1 ISK = 0.0526 CNY
19 Mar 2024 1 CNY = 19.0579 ISK 1 ISK = 0.0525 CNY
20 Mar 2024 1 CNY = 19.0242 ISK 1 ISK = 0.0526 CNY
21 Mar 2024 1 CNY = 18.9424 ISK 1 ISK = 0.0528 CNY
22 Mar 2024 1 CNY = 19.0345 ISK 1 ISK = 0.0525 CNY
23 Mar 2024 1 CNY = 19.0605 ISK 1 ISK = 0.0525 CNY
24 Mar 2024 1 CNY = 19.0605 ISK 1 ISK = 0.0525 CNY
25 Mar 2024 1 CNY = 19.0787 ISK 1 ISK = 0.0524 CNY
26 Mar 2024 1 CNY = 19.0505 ISK 1 ISK = 0.0525 CNY
27 Mar 2024 1 CNY = 19.1721 ISK 1 ISK = 0.0522 CNY
28 Mar 2024 1 CNY = 19.2385 ISK 1 ISK = 0.052 CNY
29 Mar 2024 1 CNY = 19.2781 ISK 1 ISK = 0.0519 CNY
30 Mar 2024 1 CNY = 19.2771 ISK 1 ISK = 0.0519 CNY
31 Mar 2024 1 CNY = 19.2771 ISK 1 ISK = 0.0519 CNY

Apr 2024

TarihCNY-ISKISK-CNY
01 Nis 2024 1 CNY = 19.2827 ISK 1 ISK = 0.0519 CNY
02 Nis 2024 1 CNY = 19.3035 ISK 1 ISK = 0.0518 CNY
03 Nis 2024 1 CNY = 19.2335 ISK 1 ISK = 0.052 CNY
04 Nis 2024 1 CNY = 19.1687 ISK 1 ISK = 0.0522 CNY
05 Nis 2024 1 CNY = 19.1634 ISK 1 ISK = 0.0522 CNY
06 Nis 2024 1 CNY = 19.1735 ISK 1 ISK = 0.0522 CNY
07 Nis 2024 1 CNY = 19.1735 ISK 1 ISK = 0.0522 CNY
08 Nis 2024 1 CNY = 19.1943 ISK 1 ISK = 0.0521 CNY
09 Nis 2024 1 CNY = 19.119 ISK 1 ISK = 0.0523 CNY
10 Nis 2024 1 CNY = 19.1748 ISK 1 ISK = 0.0522 CNY
11 Nis 2024 1 CNY = 19.3572 ISK 1 ISK = 0.0517 CNY
12 Nis 2024 1 CNY = 19.5234 ISK 1 ISK = 0.0512 CNY
13 Nis 2024 1 CNY = 19.5647 ISK 1 ISK = 0.0511 CNY
14 Nis 2024 1 CNY = 19.5647 ISK 1 ISK = 0.0511 CNY
15 Nis 2024 1 CNY = 19.5386 ISK 1 ISK = 0.0512 CNY
16 Nis 2024 1 CNY = 19.5649 ISK 1 ISK = 0.0511 CNY
17 Nis 2024 1 CNY = 19.5422 ISK 1 ISK = 0.0512 CNY
18 Nis 2024 1 CNY = 19.446 ISK 1 ISK = 0.0514 CNY
19 Nis 2024 1 CNY = 19.4783 ISK 1 ISK = 0.0513 CNY
20 Nis 2024 1 CNY = 19.5102 ISK 1 ISK = 0.0513 CNY
21 Nis 2024 1 CNY = 19.5102 ISK 1 ISK = 0.0513 CNY
22 Nis 2024 1 CNY = 19.5087 ISK 1 ISK = 0.0513 CNY
23 Nis 2024 1 CNY = 19.4365 ISK 1 ISK = 0.0514 CNY
24 Nis 2024 1 CNY = 19.4191 ISK 1 ISK = 0.0515 CNY
25 Nis 2024 1 CNY = 19.3252 ISK 1 ISK = 0.0517 CNY
26 Nis 2024 1 CNY = 19.3556 ISK 1 ISK = 0.0517 CNY
27 Nis 2024 1 CNY = 19.3981 ISK 1 ISK = 0.0516 CNY
28 Nis 2024 1 CNY = 19.3981 ISK 1 ISK = 0.0516 CNY
29 Nis 2024 1 CNY = 19.3604 ISK 1 ISK = 0.0517 CNY
30 Nis 2024 1 CNY = 19.3645 ISK 1 ISK = 0.0516 CNY

May 2024

TarihCNY-ISKISK-CNY
01 May 2024 1 CNY = 19.3948 ISK 1 ISK = 0.0516 CNY
02 May 2024 1 CNY = 19.3794 ISK 1 ISK = 0.0516 CNY
03 May 2024 1 CNY = 19.3227 ISK 1 ISK = 0.0518 CNY
04 May 2024 1 CNY = 19.2945 ISK 1 ISK = 0.0518 CNY
05 May 2024 1 CNY = 19.2945 ISK 1 ISK = 0.0518 CNY
06 May 2024 1 CNY = 19.3286 ISK 1 ISK = 0.0517 CNY
07 May 2024 1 CNY = 19.3387 ISK 1 ISK = 0.0517 CNY
08 May 2024 1 CNY = 19.3332 ISK 1 ISK = 0.0517 CNY
09 May 2024 1 CNY = 19.3803 ISK 1 ISK = 0.0516 CNY
10 May 2024 1 CNY = 19.2975 ISK 1 ISK = 0.0518 CNY
11 May 2024 1 CNY = 19.309 ISK 1 ISK = 0.0518 CNY
12 May 2024 1 CNY = 19.309 ISK 1 ISK = 0.0518 CNY
13 May 2024 1 CNY = 19.2439 ISK 1 ISK = 0.052 CNY
14 May 2024 1 CNY = 19.2663 ISK 1 ISK = 0.0519 CNY
15 May 2024 1 CNY = 19.2165 ISK 1 ISK = 0.052 CNY
16 May 2024 1 CNY = 19.1621 ISK 1 ISK = 0.0522 CNY
17 May 2024 1 CNY = 19.1811 ISK 1 ISK = 0.0521 CNY
18 May 2024 1 CNY = 19.144 ISK 1 ISK = 0.0522 CNY
19 May 2024 1 CNY = 19.144 ISK 1 ISK = 0.0522 CNY
20 May 2024 1 CNY = 19.1376 ISK 1 ISK = 0.0523 CNY
21 May 2024 1 CNY = 19.2865 ISK 1 ISK = 0.0518 CNY
22 May 2024 1 CNY = 19.2475 ISK 1 ISK = 0.052 CNY
23 May 2024 1 CNY = 19.0894 ISK 1 ISK = 0.0524 CNY
24 May 2024 1 CNY = 19.0914 ISK 1 ISK = 0.0524 CNY
25 May 2024 1 CNY = 19.0835 ISK 1 ISK = 0.0524 CNY
26 May 2024 1 CNY = 19.0835 ISK 1 ISK = 0.0524 CNY
27 May 2024 1 CNY = 19.0625 ISK 1 ISK = 0.0525 CNY
28 May 2024 1 CNY = 18.9453 ISK 1 ISK = 0.0528 CNY
29 May 2024 1 CNY = 18.9586 ISK 1 ISK = 0.0527 CNY
30 May 2024 1 CNY = 18.9893 ISK 1 ISK = 0.0527 CNY
31 May 2024 1 CNY = 18.9909 ISK 1 ISK = 0.0527 CNY

Jun 2024

TarihCNY-ISKISK-CNY
01 Haz 2024 1 CNY = 18.9795 ISK 1 ISK = 0.0527 CNY
02 Haz 2024 1 CNY = 18.9795 ISK 1 ISK = 0.0527 CNY
03 Haz 2024 1 CNY = 19.0403 ISK 1 ISK = 0.0525 CNY
04 Haz 2024 1 CNY = 19.0419 ISK 1 ISK = 0.0525 CNY
05 Haz 2024 1 CNY = 18.9717 ISK 1 ISK = 0.0527 CNY
06 Haz 2024 1 CNY = 19.015 ISK 1 ISK = 0.0526 CNY
07 Haz 2024 1 CNY = 18.9993 ISK 1 ISK = 0.0526 CNY
08 Haz 2024 1 CNY = 19.1236 ISK 1 ISK = 0.0523 CNY
09 Haz 2024 1 CNY = 19.1236 ISK 1 ISK = 0.0523 CNY
10 Haz 2024 1 CNY = 19.203 ISK 1 ISK = 0.0521 CNY
11 Haz 2024 1 CNY = 19.2238 ISK 1 ISK = 0.052 CNY
12 Haz 2024 1 CNY = 19.162 ISK 1 ISK = 0.0522 CNY
13 Haz 2024 1 CNY = 19.0886 ISK 1 ISK = 0.0524 CNY
14 Haz 2024 1 CNY = 19.2315 ISK 1 ISK = 0.052 CNY
15 Haz 2024 1 CNY = 19.2439 ISK 1 ISK = 0.052 CNY
16 Haz 2024 1 CNY = 19.2439 ISK 1 ISK = 0.052 CNY
17 Haz 2024 1 CNY = 19.2321 ISK 1 ISK = 0.052 CNY
18 Haz 2024 1 CNY = 19.2065 ISK 1 ISK = 0.0521 CNY
19 Haz 2024 1 CNY = 19.1408 ISK 1 ISK = 0.0522 CNY
20 Haz 2024 1 CNY = 19.1846 ISK 1 ISK = 0.0521 CNY
21 Haz 2024 1 CNY = 19.2113 ISK 1 ISK = 0.0521 CNY
22 Haz 2024 1 CNY = 19.1982 ISK 1 ISK = 0.0521 CNY
23 Haz 2024 1 CNY = 19.1982 ISK 1 ISK = 0.0521 CNY
24 Haz 2024 1 CNY = 19.1426 ISK 1 ISK = 0.0522 CNY
25 Haz 2024 1 CNY = 19.1612 ISK 1 ISK = 0.0522 CNY
26 Haz 2024 1 CNY = 19.2012 ISK 1 ISK = 0.0521 CNY
27 Haz 2024 1 CNY = 19.1508 ISK 1 ISK = 0.0522 CNY
28 Haz 2024 1 CNY = 19.1554 ISK 1 ISK = 0.0522 CNY
29 Haz 2024 1 CNY = 19.0965 ISK 1 ISK = 0.0524 CNY
30 Haz 2024 1 CNY = 19.0965 ISK 1 ISK = 0.0524 CNY

Jul 2024

TarihCNY-ISKISK-CNY
01 Tem 2024 1 CNY = 19.0707 ISK 1 ISK = 0.0524 CNY
02 Tem 2024 1 CNY = 19.1382 ISK 1 ISK = 0.0523 CNY
03 Tem 2024 1 CNY = 19.0571 ISK 1 ISK = 0.0525 CNY
04 Tem 2024 1 CNY = 18.992 ISK 1 ISK = 0.0527 CNY
05 Tem 2024 1 CNY = 18.9839 ISK 1 ISK = 0.0527 CNY
06 Tem 2024 1 CNY = 18.9825 ISK 1 ISK = 0.0527 CNY
07 Tem 2024 1 CNY = 18.9825 ISK 1 ISK = 0.0527 CNY
08 Tem 2024 1 CNY = 18.953 ISK 1 ISK = 0.0528 CNY
09 Tem 2024 1 CNY = 18.9592 ISK 1 ISK = 0.0527 CNY
10 Tem 2024 1 CNY = 18.932 ISK 1 ISK = 0.0528 CNY
11 Tem 2024 1 CNY = 18.9318 ISK 1 ISK = 0.0528 CNY
12 Tem 2024 1 CNY = 18.9036 ISK 1 ISK = 0.0529 CNY
13 Tem 2024 1 CNY = 18.879 ISK 1 ISK = 0.053 CNY
14 Tem 2024 1 CNY = 18.879 ISK 1 ISK = 0.053 CNY
15 Tem 2024 1 CNY = 18.849 ISK 1 ISK = 0.0531 CNY
16 Tem 2024 1 CNY = 19.0118 ISK 1 ISK = 0.0526 CNY
17 Tem 2024 1 CNY = 18.8065 ISK 1 ISK = 0.0532 CNY
18 Tem 2024 1 CNY = 18.8473 ISK 1 ISK = 0.0531 CNY
19 Tem 2024 1 CNY = 18.8817 ISK 1 ISK = 0.053 CNY
20 Tem 2024 1 CNY = 18.922 ISK 1 ISK = 0.0528 CNY
21 Tem 2024 1 CNY = 18.922 ISK 1 ISK = 0.0528 CNY
22 Tem 2024 1 CNY = 18.9583 ISK 1 ISK = 0.0527 CNY
23 Tem 2024 1 CNY = 18.944 ISK 1 ISK = 0.0528 CNY
24 Tem 2024 1 CNY = 18.9629 ISK 1 ISK = 0.0527 CNY
25 Tem 2024 1 CNY = 19.0863 ISK 1 ISK = 0.0524 CNY
26 Tem 2024 1 CNY = 19.0349 ISK 1 ISK = 0.0525 CNY
27 Tem 2024 1 CNY = 19.0417 ISK 1 ISK = 0.0525 CNY
28 Tem 2024 1 CNY = 19.0417 ISK 1 ISK = 0.0525 CNY
29 Tem 2024 1 CNY = 19.0902 ISK 1 ISK = 0.0524 CNY
30 Tem 2024 1 CNY = 19.0529 ISK 1 ISK = 0.0525 CNY
31 Tem 2024 1 CNY = 19.167 ISK 1 ISK = 0.0522 CNY

Aug 2024

TarihCNY-ISKISK-CNY
01 Ağu 2024 1 CNY = 19.1684 ISK 1 ISK = 0.0522 CNY
02 Ağu 2024 1 CNY = 19.2845 ISK 1 ISK = 0.0519 CNY
03 Ağu 2024 1 CNY = 19.269 ISK 1 ISK = 0.0519 CNY
04 Ağu 2024 1 CNY = 19.269 ISK 1 ISK = 0.0519 CNY
05 Ağu 2024 1 CNY = 19.2215 ISK 1 ISK = 0.052 CNY
06 Ağu 2024 1 CNY = 19.3203 ISK 1 ISK = 0.0518 CNY
07 Ağu 2024 1 CNY = 19.2417 ISK 1 ISK = 0.052 CNY
08 Ağu 2024 1 CNY = 19.275 ISK 1 ISK = 0.0519 CNY
09 Ağu 2024 1 CNY = 19.3022 ISK 1 ISK = 0.0518 CNY
10 Ağu 2024 1 CNY = 19.3121 ISK 1 ISK = 0.0518 CNY
11 Ağu 2024 1 CNY = 19.3121 ISK 1 ISK = 0.0518 CNY
12 Ağu 2024 1 CNY = 19.2652 ISK 1 ISK = 0.0519 CNY
13 Ağu 2024 1 CNY = 19.3053 ISK 1 ISK = 0.0518 CNY
14 Ağu 2024 1 CNY = 19.293 ISK 1 ISK = 0.0518 CNY
15 Ağu 2024 1 CNY = 19.3097 ISK 1 ISK = 0.0518 CNY
16 Ağu 2024 1 CNY = 19.4204 ISK 1 ISK = 0.0515 CNY
17 Ağu 2024 1 CNY = 19.3049 ISK 1 ISK = 0.0518 CNY
18 Ağu 2024 1 CNY = 19.3049 ISK 1 ISK = 0.0518 CNY
19 Ağu 2024 1 CNY = 19.2801 ISK 1 ISK = 0.0519 CNY
20 Ağu 2024 1 CNY = 19.1863 ISK 1 ISK = 0.0521 CNY
21 Ağu 2024 1 CNY = 19.2506 ISK 1 ISK = 0.0519 CNY
22 Ağu 2024 1 CNY = 19.1615 ISK 1 ISK = 0.0522 CNY
23 Ağu 2024 1 CNY = 19.1873 ISK 1 ISK = 0.0521 CNY
24 Ağu 2024 1 CNY = 19.1294 ISK 1 ISK = 0.0523 CNY
25 Ağu 2024 1 CNY = 19.1294 ISK 1 ISK = 0.0523 CNY
26 Ağu 2024 1 CNY = 19.2525 ISK 1 ISK = 0.0519 CNY
27 Ağu 2024 1 CNY = 19.2509 ISK 1 ISK = 0.0519 CNY
28 Ağu 2024 1 CNY = 19.318 ISK 1 ISK = 0.0518 CNY
29 Ağu 2024 1 CNY = 19.4296 ISK 1 ISK = 0.0515 CNY
30 Ağu 2024 1 CNY = 19.4591 ISK 1 ISK = 0.0514 CNY
31 Ağu 2024 1 CNY = 19.5124 ISK 1 ISK = 0.0512 CNY

Sep 2024

TarihCNY-ISKISK-CNY
01 Eyl 2024 1 CNY = 19.5124 ISK 1 ISK = 0.0512 CNY
02 Eyl 2024 1 CNY = 19.4588 ISK 1 ISK = 0.0514 CNY
03 Eyl 2024 1 CNY = 19.5214 ISK 1 ISK = 0.0512 CNY
04 Eyl 2024 1 CNY = 19.5195 ISK 1 ISK = 0.0512 CNY
05 Eyl 2024 1 CNY = 19.4881 ISK 1 ISK = 0.0513 CNY
06 Eyl 2024 1 CNY = 19.4929 ISK 1 ISK = 0.0513 CNY
07 Eyl 2024 1 CNY = 19.4064 ISK 1 ISK = 0.0515 CNY
08 Eyl 2024 1 CNY = 19.4064 ISK 1 ISK = 0.0515 CNY
09 Eyl 2024 1 CNY = 19.3828 ISK 1 ISK = 0.0516 CNY
10 Eyl 2024 1 CNY = 19.3931 ISK 1 ISK = 0.0516 CNY
11 Eyl 2024 1 CNY = 19.4467 ISK 1 ISK = 0.0514 CNY
12 Eyl 2024 1 CNY = 19.4194 ISK 1 ISK = 0.0515 CNY
13 Eyl 2024 1 CNY = 19.3641 ISK 1 ISK = 0.0516 CNY
14 Eyl 2024 1 CNY = 19.3845 ISK 1 ISK = 0.0516 CNY
15 Eyl 2024 1 CNY = 19.3845 ISK 1 ISK = 0.0516 CNY
16 Eyl 2024 1 CNY = 19.3205 ISK 1 ISK = 0.0518 CNY
17 Eyl 2024 1 CNY = 19.2743 ISK 1 ISK = 0.0519 CNY
18 Eyl 2024 1 CNY = 19.3277 ISK 1 ISK = 0.0517 CNY
19 Eyl 2024 1 CNY = 19.3508 ISK 1 ISK = 0.0517 CNY
20 Eyl 2024 1 CNY = 19.3322 ISK 1 ISK = 0.0517 CNY
21 Eyl 2024 1 CNY = 19.3225 ISK 1 ISK = 0.0518 CNY
22 Eyl 2024 1 CNY = 19.3225 ISK 1 ISK = 0.0518 CNY
23 Eyl 2024 1 CNY = 19.3451 ISK 1 ISK = 0.0517 CNY
24 Eyl 2024 1 CNY = 19.372 ISK 1 ISK = 0.0516 CNY
25 Eyl 2024 1 CNY = 19.1226 ISK 1 ISK = 0.0523 CNY
26 Eyl 2024 1 CNY = 19.2318 ISK 1 ISK = 0.052 CNY
27 Eyl 2024 1 CNY = 19.2652 ISK 1 ISK = 0.0519 CNY
28 Eyl 2024 1 CNY = 19.2778 ISK 1 ISK = 0.0519 CNY
29 Eyl 2024 1 CNY = 19.2778 ISK 1 ISK = 0.0519 CNY
30 Eyl 2024 1 CNY = 19.1975 ISK 1 ISK = 0.0521 CNY

Oct 2024

TarihCNY-ISKISK-CNY
01 Eki 2024 1 CNY = 19.2391 ISK 1 ISK = 0.052 CNY
02 Eki 2024 1 CNY = 19.2335 ISK 1 ISK = 0.052 CNY
03 Eki 2024 1 CNY = 19.1947 ISK 1 ISK = 0.0521 CNY
04 Eki 2024 1 CNY = 19.1806 ISK 1 ISK = 0.0521 CNY
05 Eki 2024 1 CNY = 19.3291 ISK 1 ISK = 0.0517 CNY
06 Eki 2024 1 CNY = 19.3291 ISK 1 ISK = 0.0517 CNY
07 Eki 2024 1 CNY = 19.2657 ISK 1 ISK = 0.0519 CNY
08 Eki 2024 1 CNY = 19.1753 ISK 1 ISK = 0.0522 CNY
09 Eki 2024 1 CNY = 19.2045 ISK 1 ISK = 0.0521 CNY
10 Eki 2024 1 CNY = 19.1891 ISK 1 ISK = 0.0521 CNY
11 Eki 2024 1 CNY = 19.293 ISK 1 ISK = 0.0518 CNY
12 Eki 2024 1 CNY = 19.3386 ISK 1 ISK = 0.0517 CNY
13 Eki 2024 1 CNY = 19.3386 ISK 1 ISK = 0.0517 CNY
14 Eki 2024 1 CNY = 19.3073 ISK 1 ISK = 0.0518 CNY
15 Eki 2024 1 CNY = 19.2456 ISK 1 ISK = 0.052 CNY
16 Eki 2024 1 CNY = 19.2896 ISK 1 ISK = 0.0518 CNY
17 Eki 2024 1 CNY = 19.2763 ISK 1 ISK = 0.0519 CNY
18 Eki 2024 1 CNY = 19.368 ISK 1 ISK = 0.0516 CNY
19 Eki 2024 1 CNY = 19.3458 ISK 1 ISK = 0.0517 CNY
20 Eki 2024 1 CNY = 19.3458 ISK 1 ISK = 0.0517 CNY
21 Eki 2024 1 CNY = 19.335 ISK 1 ISK = 0.0517 CNY
22 Eki 2024 1 CNY = 19.3804 ISK 1 ISK = 0.0516 CNY
23 Eki 2024 1 CNY = 19.4537 ISK 1 ISK = 0.0514 CNY
24 Eki 2024 1 CNY = 19.3491 ISK 1 ISK = 0.0517 CNY
25 Eki 2024 1 CNY = 19.3359 ISK 1 ISK = 0.0517 CNY
26 Eki 2024 1 CNY = 19.3959 ISK 1 ISK = 0.0516 CNY
27 Eki 2024 1 CNY = 19.3959 ISK 1 ISK = 0.0516 CNY
28 Eki 2024 1 CNY = 19.3394 ISK 1 ISK = 0.0517 CNY
29 Eki 2024 1 CNY = 19.3384 ISK 1 ISK = 0.0517 CNY
30 Eki 2024 1 CNY = 19.2733 ISK 1 ISK = 0.0519 CNY
31 Eki 2024 1 CNY = 19.2326 ISK 1 ISK = 0.052 CNY

Nov 2024

TarihCNY-ISKISK-CNY
01 Kas 2024 1 CNY = 19.2772 ISK 1 ISK = 0.0519 CNY
02 Kas 2024 1 CNY = 19.2975 ISK 1 ISK = 0.0518 CNY
03 Kas 2024 1 CNY = 19.2975 ISK 1 ISK = 0.0518 CNY
04 Kas 2024 1 CNY = 19.245 ISK 1 ISK = 0.052 CNY
05 Kas 2024 1 CNY = 19.2418 ISK 1 ISK = 0.052 CNY
06 Kas 2024 1 CNY = 19.3049 ISK 1 ISK = 0.0518 CNY
07 Kas 2024 1 CNY = 19.2266 ISK 1 ISK = 0.052 CNY
08 Kas 2024 1 CNY = 19.2628 ISK 1 ISK = 0.0519 CNY
09 Kas 2024 1 CNY = 19.3253 ISK 1 ISK = 0.0517 CNY

CNY-ISK ve ISK-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. İzlanda Kronu (ISK), İzlanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve İzlanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats