currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-INR ve INR-CNY döviz kurları - 2026

CNY-INR ve INR-CNY döviz kurları - 2026

CNY-INR ve INR-CNY döviz kurları

2026 yılı için CNY-INR ve INR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CNY = 13,4611 INR
1 INR = 0,0743 CNY
1Y 2Y 3Y

Jan 2026

TarihCNY-INRINR-CNY
01 Oca 2026 1 CNY = 12.8619 INR 1 INR = 0.0777 CNY
02 Oca 2026 1 CNY = 12.8934 INR 1 INR = 0.0776 CNY
03 Oca 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
04 Oca 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
05 Oca 2026 1 CNY = 12.9106 INR 1 INR = 0.0775 CNY
06 Oca 2026 1 CNY = 12.9027 INR 1 INR = 0.0775 CNY
07 Oca 2026 1 CNY = 12.8738 INR 1 INR = 0.0777 CNY
08 Oca 2026 1 CNY = 12.8513 INR 1 INR = 0.0778 CNY
09 Oca 2026 1 CNY = 12.9109 INR 1 INR = 0.0775 CNY
10 Oca 2026 1 CNY = 12.9373 INR 1 INR = 0.0773 CNY
11 Oca 2026 1 CNY = 12.9372 INR 1 INR = 0.0773 CNY
12 Oca 2026 1 CNY = 12.9219 INR 1 INR = 0.0774 CNY
13 Oca 2026 1 CNY = 12.9385 INR 1 INR = 0.0773 CNY
14 Oca 2026 1 CNY = 12.9392 INR 1 INR = 0.0773 CNY
15 Oca 2026 1 CNY = 12.9538 INR 1 INR = 0.0772 CNY
16 Oca 2026 1 CNY = 13.0277 INR 1 INR = 0.0768 CNY
17 Oca 2026 1 CNY = 13.0164 INR 1 INR = 0.0768 CNY
18 Oca 2026 1 CNY = 13.0395 INR 1 INR = 0.0767 CNY
19 Oca 2026 1 CNY = 13.0432 INR 1 INR = 0.0767 CNY
20 Oca 2026 1 CNY = 13.0523 INR 1 INR = 0.0766 CNY
21 Oca 2026 1 CNY = 13.1575 INR 1 INR = 0.076 CNY
22 Oca 2026 1 CNY = 13.1513 INR 1 INR = 0.076 CNY
23 Oca 2026 1 CNY = 13.1725 INR 1 INR = 0.0759 CNY
24 Oca 2026 1 CNY = 13.1461 INR 1 INR = 0.0761 CNY
25 Oca 2026 1 CNY = 13.1342 INR 1 INR = 0.0761 CNY
26 Oca 2026 1 CNY = 13.1595 INR 1 INR = 0.076 CNY
27 Oca 2026 1 CNY = 13.1781 INR 1 INR = 0.0759 CNY
28 Oca 2026 1 CNY = 13.2113 INR 1 INR = 0.0757 CNY
29 Oca 2026 1 CNY = 13.2221 INR 1 INR = 0.0756 CNY
30 Oca 2026 1 CNY = 13.23 INR 1 INR = 0.0756 CNY
31 Oca 2026 1 CNY = 13.1884 INR 1 INR = 0.0758 CNY

Feb 2026

TarihCNY-INRINR-CNY
01 Şub 2026 1 CNY = 13.1901 INR 1 INR = 0.0758 CNY
02 Şub 2026 1 CNY = 13.1623 INR 1 INR = 0.076 CNY
03 Şub 2026 1 CNY = 13.0019 INR 1 INR = 0.0769 CNY
04 Şub 2026 1 CNY = 13.0298 INR 1 INR = 0.0767 CNY
05 Şub 2026 1 CNY = 13.0116 INR 1 INR = 0.0769 CNY
06 Şub 2026 1 CNY = 13.0732 INR 1 INR = 0.0765 CNY
07 Şub 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
08 Şub 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
09 Şub 2026 1 CNY = 13.0717 INR 1 INR = 0.0765 CNY
10 Şub 2026 1 CNY = 13.078 INR 1 INR = 0.0765 CNY
11 Şub 2026 1 CNY = 13.1241 INR 1 INR = 0.0762 CNY
12 Şub 2026 1 CNY = 13.1076 INR 1 INR = 0.0763 CNY
13 Şub 2026 1 CNY = 13.1307 INR 1 INR = 0.0762 CNY
14 Şub 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
15 Şub 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
16 Şub 2026 1 CNY = 13.1317 INR 1 INR = 0.0762 CNY
17 Şub 2026 1 CNY = 13.1249 INR 1 INR = 0.0762 CNY
18 Şub 2026 1 CNY = 13.1252 INR 1 INR = 0.0762 CNY
19 Şub 2026 1 CNY = 13.2003 INR 1 INR = 0.0758 CNY
20 Şub 2026 1 CNY = 13.1692 INR 1 INR = 0.0759 CNY
21 Şub 2026 1 CNY = 13.1327 INR 1 INR = 0.0761 CNY
22 Şub 2026 1 CNY = 13.1322 INR 1 INR = 0.0761 CNY
23 Şub 2026 1 CNY = 13.1599 INR 1 INR = 0.076 CNY
24 Şub 2026 1 CNY = 13.1621 INR 1 INR = 0.076 CNY
25 Şub 2026 1 CNY = 13.2046 INR 1 INR = 0.0757 CNY
26 Şub 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
27 Şub 2026 1 CNY = 13.3107 INR 1 INR = 0.0751 CNY
28 Şub 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY

Mar 2026

TarihCNY-INRINR-CNY
01 Mar 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY
02 Mar 2026 1 CNY = 13.3615 INR 1 INR = 0.0748 CNY
03 Mar 2026 1 CNY = 13.3801 INR 1 INR = 0.0747 CNY
04 Mar 2026 1 CNY = 13.3455 INR 1 INR = 0.0749 CNY
05 Mar 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
06 Mar 2026 1 CNY = 13.3174 INR 1 INR = 0.0751 CNY
07 Mar 2026 1 CNY = 13.33 INR 1 INR = 0.075 CNY
08 Mar 2026 1 CNY = 13.331 INR 1 INR = 0.075 CNY
09 Mar 2026 1 CNY = 13.3785 INR 1 INR = 0.0747 CNY
10 Mar 2026 1 CNY = 13.3064 INR 1 INR = 0.0752 CNY
11 Mar 2026 1 CNY = 13.3847 INR 1 INR = 0.0747 CNY
12 Mar 2026 1 CNY = 13.4321 INR 1 INR = 0.0744 CNY
13 Mar 2026 1 CNY = 13.4486 INR 1 INR = 0.0744 CNY
14 Mar 2026 1 CNY = 13.4183 INR 1 INR = 0.0745 CNY
15 Mar 2026 1 CNY = 13.4247 INR 1 INR = 0.0745 CNY
16 Mar 2026 1 CNY = 13.3761 INR 1 INR = 0.0748 CNY
17 Mar 2026 1 CNY = 13.284 INR 1 INR = 0.0753 CNY
18 Mar 2026 1 CNY = 13.4724 INR 1 INR = 0.0742 CNY
19 Mar 2026 1 CNY = 13.5695 INR 1 INR = 0.0737 CNY
20 Mar 2026 1 CNY = 13.5628 INR 1 INR = 0.0737 CNY
21 Mar 2026 1 CNY = 13.6516 INR 1 INR = 0.0733 CNY
22 Mar 2026 1 CNY = 13.6516 INR 1 INR = 0.0733 CNY
23 Mar 2026 1 CNY = 13.5727 INR 1 INR = 0.0737 CNY
24 Mar 2026 1 CNY = 13.6274 INR 1 INR = 0.0734 CNY
25 Mar 2026 1 CNY = 13.6224 INR 1 INR = 0.0734 CNY
26 Mar 2026 1 CNY = 13.6428 INR 1 INR = 0.0733 CNY
27 Mar 2026 1 CNY = 13.7042 INR 1 INR = 0.073 CNY
28 Mar 2026 1 CNY = 13.7249 INR 1 INR = 0.0729 CNY
29 Mar 2026 1 CNY = 13.7228 INR 1 INR = 0.0729 CNY
30 Mar 2026 1 CNY = 13.6833 INR 1 INR = 0.0731 CNY
31 Mar 2026 1 CNY = 13.5842 INR 1 INR = 0.0736 CNY

Apr 2026

TarihCNY-INRINR-CNY
01 Nis 2026 1 CNY = 13.5614 INR 1 INR = 0.0737 CNY
02 Nis 2026 1 CNY = 13.547 INR 1 INR = 0.0738 CNY
03 Nis 2026 1 CNY = 13.458 INR 1 INR = 0.0743 CNY
04 Nis 2026 1 CNY = 13.4745 INR 1 INR = 0.0742 CNY
05 Nis 2026 1 CNY = 13.4745 INR 1 INR = 0.0742 CNY
06 Nis 2026 1 CNY = 13.5187 INR 1 INR = 0.074 CNY
07 Nis 2026 1 CNY = 13.5143 INR 1 INR = 0.074 CNY
08 Nis 2026 1 CNY = 13.4515 INR 1 INR = 0.0743 CNY
09 Nis 2026 1 CNY = 13.5395 INR 1 INR = 0.0739 CNY
10 Nis 2026 1 CNY = 13.5931 INR 1 INR = 0.0736 CNY
11 Nis 2026 1 CNY = 13.6336 INR 1 INR = 0.0733 CNY
12 Nis 2026 1 CNY = 13.6336 INR 1 INR = 0.0733 CNY
13 Nis 2026 1 CNY = 13.6725 INR 1 INR = 0.0731 CNY
14 Nis 2026 1 CNY = 13.6256 INR 1 INR = 0.0734 CNY
15 Nis 2026 1 CNY = 13.7041 INR 1 INR = 0.073 CNY
16 Nis 2026 1 CNY = 13.6741 INR 1 INR = 0.0731 CNY
17 Nis 2026 1 CNY = 13.6109 INR 1 INR = 0.0735 CNY
18 Nis 2026 1 CNY = 13.5827 INR 1 INR = 0.0736 CNY
19 Nis 2026 1 CNY = 13.5826 INR 1 INR = 0.0736 CNY
20 Nis 2026 1 CNY = 13.6519 INR 1 INR = 0.0732 CNY
21 Nis 2026 1 CNY = 13.7149 INR 1 INR = 0.0729 CNY
22 Nis 2026 1 CNY = 13.7419 INR 1 INR = 0.0728 CNY
23 Nis 2026 1 CNY = 13.7854 INR 1 INR = 0.0725 CNY
24 Nis 2026 1 CNY = 13.7942 INR 1 INR = 0.0725 CNY
25 Nis 2026 1 CNY = 13.7868 INR 1 INR = 0.0725 CNY
26 Nis 2026 1 CNY = 13.7868 INR 1 INR = 0.0725 CNY
27 Nis 2026 1 CNY = 13.7703 INR 1 INR = 0.0726 CNY
28 Nis 2026 1 CNY = 13.8752 INR 1 INR = 0.0721 CNY
29 Nis 2026 1 CNY = 13.86 INR 1 INR = 0.0722 CNY
30 Nis 2026 1 CNY = 13.8804 INR 1 INR = 0.072 CNY

May 2026

TarihCNY-INRINR-CNY
01 May 2026 1 CNY = 13.8912 INR 1 INR = 0.072 CNY
02 May 2026 1 CNY = 13.8997 INR 1 INR = 0.0719 CNY
03 May 2026 1 CNY = 13.8997 INR 1 INR = 0.0719 CNY
04 May 2026 1 CNY = 13.9385 INR 1 INR = 0.0717 CNY
05 May 2026 1 CNY = 13.9373 INR 1 INR = 0.0718 CNY
06 May 2026 1 CNY = 13.805 INR 1 INR = 0.0724 CNY
07 May 2026 1 CNY = 13.8294 INR 1 INR = 0.0723 CNY
08 May 2026 1 CNY = 13.8822 INR 1 INR = 0.072 CNY
09 May 2026 1 CNY = 13.8846 INR 1 INR = 0.072 CNY
10 May 2026 1 CNY = 13.8846 INR 1 INR = 0.072 CNY
11 May 2026 1 CNY = 14.0055 INR 1 INR = 0.0714 CNY
12 May 2026 1 CNY = 14.0768 INR 1 INR = 0.071 CNY
13 May 2026 1 CNY = 14.0814 INR 1 INR = 0.071 CNY
14 May 2026 1 CNY = 14.0979 INR 1 INR = 0.0709 CNY
15 May 2026 1 CNY = 14.1256 INR 1 INR = 0.0708 CNY
16 May 2026 1 CNY = 14.0928 INR 1 INR = 0.071 CNY
17 May 2026 1 CNY = 14.0928 INR 1 INR = 0.071 CNY
18 May 2026 1 CNY = 14.1533 INR 1 INR = 0.0707 CNY
19 May 2026 1 CNY = 14.2091 INR 1 INR = 0.0704 CNY
20 May 2026 1 CNY = 14.2087 INR 1 INR = 0.0704 CNY
21 May 2026 1 CNY = 14.1679 INR 1 INR = 0.0706 CNY
22 May 2026 1 CNY = 14.0644 INR 1 INR = 0.0711 CNY
23 May 2026 1 CNY = 14.0845 INR 1 INR = 0.071 CNY
24 May 2026 1 CNY = 14.0845 INR 1 INR = 0.071 CNY
25 May 2026 1 CNY = 14.0137 INR 1 INR = 0.0714 CNY
26 May 2026 1 CNY = 14.0856 INR 1 INR = 0.071 CNY
27 May 2026 1 CNY = 14.1133 INR 1 INR = 0.0709 CNY
28 May 2026 1 CNY = 14.1772 INR 1 INR = 0.0705 CNY
29 May 2026 1 CNY = 14.0064 INR 1 INR = 0.0714 CNY
30 May 2026 1 CNY = 14.039 INR 1 INR = 0.0712 CNY

CNY-INR ve INR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats