currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-INR ve INR-CNY döviz kurları - 2025

CNY-INR ve INR-CNY döviz kurları - 2025

CNY-INR ve INR-CNY döviz kurları

2025 yılı için CNY-INR ve INR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 11,8573 INR
1 INR = 0,0843 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-INRINR-CNY
01 Oca 2025 1 CNY = 11.7531 INR 1 INR = 0.0851 CNY
02 Oca 2025 1 CNY = 11.7482 INR 1 INR = 0.0851 CNY
03 Oca 2025 1 CNY = 11.7226 INR 1 INR = 0.0853 CNY
04 Oca 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
05 Oca 2025 1 CNY = 11.7158 INR 1 INR = 0.0854 CNY
06 Oca 2025 1 CNY = 11.7002 INR 1 INR = 0.0855 CNY
07 Oca 2025 1 CNY = 11.703 INR 1 INR = 0.0854 CNY
08 Oca 2025 1 CNY = 11.7168 INR 1 INR = 0.0853 CNY
09 Oca 2025 1 CNY = 11.7078 INR 1 INR = 0.0854 CNY
10 Oca 2025 1 CNY = 11.7285 INR 1 INR = 0.0853 CNY
11 Oca 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
12 Oca 2025 1 CNY = 11.7549 INR 1 INR = 0.0851 CNY
13 Oca 2025 1 CNY = 11.8258 INR 1 INR = 0.0846 CNY
14 Oca 2025 1 CNY = 11.8081 INR 1 INR = 0.0847 CNY
15 Oca 2025 1 CNY = 11.7832 INR 1 INR = 0.0849 CNY
16 Oca 2025 1 CNY = 11.8073 INR 1 INR = 0.0847 CNY
17 Oca 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
18 Oca 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
19 Oca 2025 1 CNY = 11.8193 INR 1 INR = 0.0846 CNY
20 Oca 2025 1 CNY = 11.8305 INR 1 INR = 0.0845 CNY
21 Oca 2025 1 CNY = 11.8379 INR 1 INR = 0.0845 CNY
22 Oca 2025 1 CNY = 11.8857 INR 1 INR = 0.0841 CNY
23 Oca 2025 1 CNY = 11.8591 INR 1 INR = 0.0843 CNY
24 Oca 2025 1 CNY = 11.9042 INR 1 INR = 0.084 CNY
25 Oca 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
26 Oca 2025 1 CNY = 11.9008 INR 1 INR = 0.084 CNY
27 Oca 2025 1 CNY = 11.9032 INR 1 INR = 0.084 CNY
28 Oca 2025 1 CNY = 11.9369 INR 1 INR = 0.0838 CNY
29 Oca 2025 1 CNY = 11.9384 INR 1 INR = 0.0838 CNY
30 Oca 2025 1 CNY = 12.0794 INR 1 INR = 0.0828 CNY
31 Oca 2025 1 CNY = 12.0491 INR 1 INR = 0.083 CNY

Feb 2025

TarihCNY-INRINR-CNY
01 Şub 2025 1 CNY = 12.0634 INR 1 INR = 0.0829 CNY
02 Şub 2025 1 CNY = 12.0626 INR 1 INR = 0.0829 CNY
03 Şub 2025 1 CNY = 12.0939 INR 1 INR = 0.0827 CNY
04 Şub 2025 1 CNY = 12.1164 INR 1 INR = 0.0825 CNY
05 Şub 2025 1 CNY = 12.0163 INR 1 INR = 0.0832 CNY
06 Şub 2025 1 CNY = 12.0141 INR 1 INR = 0.0832 CNY
07 Şub 2025 1 CNY = 12.0069 INR 1 INR = 0.0833 CNY
08 Şub 2025 1 CNY = 12.0276 INR 1 INR = 0.0831 CNY
09 Şub 2025 1 CNY = 12.046 INR 1 INR = 0.083 CNY
10 Şub 2025 1 CNY = 11.9731 INR 1 INR = 0.0835 CNY
11 Şub 2025 1 CNY = 11.8691 INR 1 INR = 0.0843 CNY
12 Şub 2025 1 CNY = 11.8837 INR 1 INR = 0.0841 CNY
13 Şub 2025 1 CNY = 11.8984 INR 1 INR = 0.084 CNY
14 Şub 2025 1 CNY = 11.8887 INR 1 INR = 0.0841 CNY
15 Şub 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
16 Şub 2025 1 CNY = 11.9476 INR 1 INR = 0.0837 CNY
17 Şub 2025 1 CNY = 11.9798 INR 1 INR = 0.0835 CNY
18 Şub 2025 1 CNY = 11.9858 INR 1 INR = 0.0834 CNY
19 Şub 2025 1 CNY = 11.9348 INR 1 INR = 0.0838 CNY
20 Şub 2025 1 CNY = 11.9337 INR 1 INR = 0.0838 CNY
21 Şub 2025 1 CNY = 11.9373 INR 1 INR = 0.0838 CNY
22 Şub 2025 1 CNY = 11.943 INR 1 INR = 0.0837 CNY
23 Şub 2025 1 CNY = 11.9499 INR 1 INR = 0.0837 CNY
24 Şub 2025 1 CNY = 11.9602 INR 1 INR = 0.0836 CNY
25 Şub 2025 1 CNY = 12.0308 INR 1 INR = 0.0831 CNY
26 Şub 2025 1 CNY = 12.0254 INR 1 INR = 0.0832 CNY
27 Şub 2025 1 CNY = 11.9799 INR 1 INR = 0.0835 CNY
28 Şub 2025 1 CNY = 11.9837 INR 1 INR = 0.0834 CNY

Mar 2025

TarihCNY-INRINR-CNY
01 Mar 2025 1 CNY = 12.0089 INR 1 INR = 0.0833 CNY
02 Mar 2025 1 CNY = 12.0099 INR 1 INR = 0.0833 CNY
03 Mar 2025 1 CNY = 12.0092 INR 1 INR = 0.0833 CNY
04 Mar 2025 1 CNY = 11.9642 INR 1 INR = 0.0836 CNY
05 Mar 2025 1 CNY = 11.9842 INR 1 INR = 0.0834 CNY
06 Mar 2025 1 CNY = 12.0113 INR 1 INR = 0.0833 CNY
07 Mar 2025 1 CNY = 11.9925 INR 1 INR = 0.0834 CNY
08 Mar 2025 1 CNY = 12.0457 INR 1 INR = 0.083 CNY
09 Mar 2025 1 CNY = 12.0468 INR 1 INR = 0.083 CNY
10 Mar 2025 1 CNY = 12.0398 INR 1 INR = 0.0831 CNY
11 Mar 2025 1 CNY = 12.0228 INR 1 INR = 0.0832 CNY
12 Mar 2025 1 CNY = 12.0076 INR 1 INR = 0.0833 CNY
13 Mar 2025 1 CNY = 12.0255 INR 1 INR = 0.0832 CNY
14 Mar 2025 1 CNY = 12.0125 INR 1 INR = 0.0832 CNY
15 Mar 2025 1 CNY = 12.0128 INR 1 INR = 0.0832 CNY
16 Mar 2025 1 CNY = 12.0131 INR 1 INR = 0.0832 CNY
17 Mar 2025 1 CNY = 11.9944 INR 1 INR = 0.0834 CNY
18 Mar 2025 1 CNY = 11.987 INR 1 INR = 0.0834 CNY
19 Mar 2025 1 CNY = 11.9717 INR 1 INR = 0.0835 CNY
20 Mar 2025 1 CNY = 11.9405 INR 1 INR = 0.0837 CNY
21 Mar 2025 1 CNY = 11.9104 INR 1 INR = 0.084 CNY
22 Mar 2025 1 CNY = 11.8627 INR 1 INR = 0.0843 CNY
23 Mar 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
24 Mar 2025 1 CNY = 11.8628 INR 1 INR = 0.0843 CNY
25 Mar 2025 1 CNY = 11.801 INR 1 INR = 0.0847 CNY
26 Mar 2025 1 CNY = 11.8015 INR 1 INR = 0.0847 CNY
27 Mar 2025 1 CNY = 11.8145 INR 1 INR = 0.0846 CNY
28 Mar 2025 1 CNY = 11.7762 INR 1 INR = 0.0849 CNY
29 Mar 2025 1 CNY = 11.7761 INR 1 INR = 0.0849 CNY
30 Mar 2025 1 CNY = 11.7765 INR 1 INR = 0.0849 CNY
31 Mar 2025 1 CNY = 11.7628 INR 1 INR = 0.085 CNY

Apr 2025

TarihCNY-INRINR-CNY
01 Nis 2025 1 CNY = 11.7712 INR 1 INR = 0.085 CNY
02 Nis 2025 1 CNY = 11.755 INR 1 INR = 0.0851 CNY
03 Nis 2025 1 CNY = 11.7573 INR 1 INR = 0.0851 CNY
04 Nis 2025 1 CNY = 11.7211 INR 1 INR = 0.0853 CNY
05 Nis 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
06 Nis 2025 1 CNY = 11.7465 INR 1 INR = 0.0851 CNY
07 Nis 2025 1 CNY = 11.7743 INR 1 INR = 0.0849 CNY
08 Nis 2025 1 CNY = 11.7578 INR 1 INR = 0.085 CNY
09 Nis 2025 1 CNY = 11.8121 INR 1 INR = 0.0847 CNY
10 Nis 2025 1 CNY = 11.7952 INR 1 INR = 0.0848 CNY
11 Nis 2025 1 CNY = 11.799 INR 1 INR = 0.0848 CNY
12 Nis 2025 1 CNY = 11.7899 INR 1 INR = 0.0848 CNY
13 Nis 2025 1 CNY = 11.7991 INR 1 INR = 0.0848 CNY
14 Nis 2025 1 CNY = 11.8097 INR 1 INR = 0.0847 CNY
15 Nis 2025 1 CNY = 11.673 INR 1 INR = 0.0857 CNY
16 Nis 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
17 Nis 2025 1 CNY = 11.6228 INR 1 INR = 0.086 CNY
18 Nis 2025 1 CNY = 11.7752 INR 1 INR = 0.0849 CNY
19 Nis 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
20 Nis 2025 1 CNY = 11.6893 INR 1 INR = 0.0855 CNY
21 Nis 2025 1 CNY = 11.6926 INR 1 INR = 0.0855 CNY
22 Nis 2025 1 CNY = 11.6704 INR 1 INR = 0.0857 CNY
23 Nis 2025 1 CNY = 11.6823 INR 1 INR = 0.0856 CNY
24 Nis 2025 1 CNY = 11.7111 INR 1 INR = 0.0854 CNY
25 Nis 2025 1 CNY = 11.7239 INR 1 INR = 0.0853 CNY
26 Nis 2025 1 CNY = 11.7163 INR 1 INR = 0.0854 CNY
27 Nis 2025 1 CNY = 11.7163 INR 1 INR = 0.0854 CNY
28 Nis 2025 1 CNY = 11.669 INR 1 INR = 0.0857 CNY
29 Nis 2025 1 CNY = 11.6706 INR 1 INR = 0.0857 CNY
30 Nis 2025 1 CNY = 11.6314 INR 1 INR = 0.086 CNY

May 2025

TarihCNY-INRINR-CNY
01 May 2025 1 CNY = 11.6364 INR 1 INR = 0.0859 CNY
02 May 2025 1 CNY = 11.6124 INR 1 INR = 0.0861 CNY
03 May 2025 1 CNY = 11.6242 INR 1 INR = 0.086 CNY
04 May 2025 1 CNY = 11.6435 INR 1 INR = 0.0859 CNY
05 May 2025 1 CNY = 11.5944 INR 1 INR = 0.0862 CNY
06 May 2025 1 CNY = 11.6033 INR 1 INR = 0.0862 CNY
07 May 2025 1 CNY = 11.7398 INR 1 INR = 0.0852 CNY
08 May 2025 1 CNY = 11.8338 INR 1 INR = 0.0845 CNY
09 May 2025 1 CNY = 11.8158 INR 1 INR = 0.0846 CNY
10 May 2025 1 CNY = 11.8031 INR 1 INR = 0.0847 CNY
11 May 2025 1 CNY = 11.8017 INR 1 INR = 0.0847 CNY
12 May 2025 1 CNY = 11.7167 INR 1 INR = 0.0853 CNY
13 May 2025 1 CNY = 11.8414 INR 1 INR = 0.0844 CNY
14 May 2025 1 CNY = 11.8374 INR 1 INR = 0.0845 CNY
15 May 2025 1 CNY = 11.8702 INR 1 INR = 0.0842 CNY
16 May 2025 1 CNY = 11.8701 INR 1 INR = 0.0842 CNY
17 May 2025 1 CNY = 11.8716 INR 1 INR = 0.0842 CNY
18 May 2025 1 CNY = 11.8716 INR 1 INR = 0.0842 CNY
19 May 2025 1 CNY = 11.8476 INR 1 INR = 0.0844 CNY
20 May 2025 1 CNY = 11.8725 INR 1 INR = 0.0842 CNY
21 May 2025 1 CNY = 11.8545 INR 1 INR = 0.0844 CNY
22 May 2025 1 CNY = 11.9353 INR 1 INR = 0.0838 CNY
23 May 2025 1 CNY = 11.8458 INR 1 INR = 0.0844 CNY
24 May 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
25 May 2025 1 CNY = 11.8182 INR 1 INR = 0.0846 CNY
26 May 2025 1 CNY = 11.8119 INR 1 INR = 0.0847 CNY
27 May 2025 1 CNY = 11.8535 INR 1 INR = 0.0844 CNY
28 May 2025 1 CNY = 11.8497 INR 1 INR = 0.0844 CNY
29 May 2025 1 CNY = 11.8653 INR 1 INR = 0.0843 CNY
30 May 2025 1 CNY = 11.8753 INR 1 INR = 0.0842 CNY
31 May 2025 1 CNY = 11.8774 INR 1 INR = 0.0842 CNY

Jun 2025

TarihCNY-INRINR-CNY
01 Haz 2025 1 CNY = 11.8773 INR 1 INR = 0.0842 CNY
02 Haz 2025 1 CNY = 11.8538 INR 1 INR = 0.0844 CNY
03 Haz 2025 1 CNY = 11.8886 INR 1 INR = 0.0841 CNY
04 Haz 2025 1 CNY = 11.921 INR 1 INR = 0.0839 CNY
05 Haz 2025 1 CNY = 11.9481 INR 1 INR = 0.0837 CNY
06 Haz 2025 1 CNY = 11.9468 INR 1 INR = 0.0837 CNY
07 Haz 2025 1 CNY = 11.9321 INR 1 INR = 0.0838 CNY
08 Haz 2025 1 CNY = 11.9321 INR 1 INR = 0.0838 CNY
09 Haz 2025 1 CNY = 11.9152 INR 1 INR = 0.0839 CNY
10 Haz 2025 1 CNY = 11.9192 INR 1 INR = 0.0839 CNY
11 Haz 2025 1 CNY = 11.8988 INR 1 INR = 0.084 CNY
12 Haz 2025 1 CNY = 11.8899 INR 1 INR = 0.0841 CNY
13 Haz 2025 1 CNY = 12.0055 INR 1 INR = 0.0833 CNY
14 Haz 2025 1 CNY = 12.0007 INR 1 INR = 0.0833 CNY

CNY-INR ve INR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats