> CNY-INR ve INR-CNY döviz kurları - 2024

CNY-INR ve INR-CNY döviz kurları - 2024

CNY-INR ve INR-CNY döviz kurları

2024 yılı için CNY-INR ve INR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 11,6358 INR

1 INR = 0,0859 CNY

1Y 2Y 3Y

CNY'den INR'yeINR'den CNY'E

Jan 2024

Tarih	CNY-INR	INR-CNY
01 Oca 2024	1 CNY = 11.7574 INR	1 INR = 0.0851 CNY
02 Oca 2024	1 CNY = 11.6636 INR	1 INR = 0.0857 CNY
03 Oca 2024	1 CNY = 11.7291 INR	1 INR = 0.0853 CNY
04 Oca 2024	1 CNY = 11.7198 INR	1 INR = 0.0853 CNY
05 Oca 2024	1 CNY = 11.7012 INR	1 INR = 0.0855 CNY
06 Oca 2024	1 CNY = 11.713 INR	1 INR = 0.0854 CNY
07 Oca 2024	1 CNY = 11.713 INR	1 INR = 0.0854 CNY
08 Oca 2024	1 CNY = 11.6971 INR	1 INR = 0.0855 CNY
09 Oca 2024	1 CNY = 11.6916 INR	1 INR = 0.0855 CNY
10 Oca 2024	1 CNY = 11.5818 INR	1 INR = 0.0863 CNY
11 Oca 2024	1 CNY = 11.6999 INR	1 INR = 0.0855 CNY
12 Oca 2024	1 CNY = 11.6626 INR	1 INR = 0.0857 CNY
13 Oca 2024	1 CNY = 11.6548 INR	1 INR = 0.0858 CNY
14 Oca 2024	1 CNY = 11.6548 INR	1 INR = 0.0858 CNY
15 Oca 2024	1 CNY = 11.6562 INR	1 INR = 0.0858 CNY
16 Oca 2024	1 CNY = 11.6596 INR	1 INR = 0.0858 CNY
17 Oca 2024	1 CNY = 11.6688 INR	1 INR = 0.0857 CNY
18 Oca 2024	1 CNY = 11.6762 INR	1 INR = 0.0856 CNY
19 Oca 2024	1 CNY = 11.6812 INR	1 INR = 0.0856 CNY
20 Oca 2024	1 CNY = 11.6796 INR	1 INR = 0.0856 CNY
21 Oca 2024	1 CNY = 11.6796 INR	1 INR = 0.0856 CNY
22 Oca 2024	1 CNY = 11.5546 INR	1 INR = 0.0865 CNY
23 Oca 2024	1 CNY = 11.7221 INR	1 INR = 0.0853 CNY
24 Oca 2024	1 CNY = 11.7521 INR	1 INR = 0.0851 CNY
25 Oca 2024	1 CNY = 11.7262 INR	1 INR = 0.0853 CNY
26 Oca 2024	1 CNY = 11.7238 INR	1 INR = 0.0853 CNY
27 Oca 2024	1 CNY = 11.7129 INR	1 INR = 0.0854 CNY
28 Oca 2024	1 CNY = 11.7129 INR	1 INR = 0.0854 CNY
29 Oca 2024	1 CNY = 11.5827 INR	1 INR = 0.0863 CNY
30 Oca 2024	1 CNY = 11.7025 INR	1 INR = 0.0855 CNY
31 Oca 2024	1 CNY = 11.6955 INR	1 INR = 0.0855 CNY

Feb 2024

Tarih	CNY-INR	INR-CNY
01 Şub 2024	1 CNY = 11.681 INR	1 INR = 0.0856 CNY
02 Şub 2024	1 CNY = 11.6722 INR	1 INR = 0.0857 CNY
03 Şub 2024	1 CNY = 11.653 INR	1 INR = 0.0858 CNY
04 Şub 2024	1 CNY = 11.653 INR	1 INR = 0.0858 CNY
05 Şub 2024	1 CNY = 11.6705 INR	1 INR = 0.0857 CNY
06 Şub 2024	1 CNY = 11.6914 INR	1 INR = 0.0855 CNY
07 Şub 2024	1 CNY = 11.6639 INR	1 INR = 0.0857 CNY
08 Şub 2024	1 CNY = 11.6555 INR	1 INR = 0.0858 CNY
09 Şub 2024	1 CNY = 11.6566 INR	1 INR = 0.0858 CNY
10 Şub 2024	1 CNY = 11.5613 INR	1 INR = 0.0865 CNY
11 Şub 2024	1 CNY = 11.5613 INR	1 INR = 0.0865 CNY
12 Şub 2024	1 CNY = 11.5404 INR	1 INR = 0.0867 CNY
13 Şub 2024	1 CNY = 11.5424 INR	1 INR = 0.0866 CNY
14 Şub 2024	1 CNY = 11.5633 INR	1 INR = 0.0865 CNY
15 Şub 2024	1 CNY = 11.5903 INR	1 INR = 0.0863 CNY
16 Şub 2024	1 CNY = 11.5855 INR	1 INR = 0.0863 CNY
17 Şub 2024	1 CNY = 11.6602 INR	1 INR = 0.0858 CNY
18 Şub 2024	1 CNY = 11.6602 INR	1 INR = 0.0858 CNY
19 Şub 2024	1 CNY = 11.5336 INR	1 INR = 0.0867 CNY
20 Şub 2024	1 CNY = 11.5285 INR	1 INR = 0.0867 CNY
21 Şub 2024	1 CNY = 11.5312 INR	1 INR = 0.0867 CNY
22 Şub 2024	1 CNY = 11.525 INR	1 INR = 0.0868 CNY
23 Şub 2024	1 CNY = 11.5183 INR	1 INR = 0.0868 CNY
24 Şub 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
25 Şub 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
26 Şub 2024	1 CNY = 11.5157 INR	1 INR = 0.0868 CNY
27 Şub 2024	1 CNY = 11.5147 INR	1 INR = 0.0868 CNY
28 Şub 2024	1 CNY = 11.5177 INR	1 INR = 0.0868 CNY
29 Şub 2024	1 CNY = 11.5253 INR	1 INR = 0.0868 CNY

Mar 2024

Tarih	CNY-INR	INR-CNY
01 Mar 2024	1 CNY = 11.5132 INR	1 INR = 0.0869 CNY
02 Mar 2024	1 CNY = 11.5115 INR	1 INR = 0.0869 CNY
03 Mar 2024	1 CNY = 11.5115 INR	1 INR = 0.0869 CNY
04 Mar 2024	1 CNY = 11.5191 INR	1 INR = 0.0868 CNY
05 Mar 2024	1 CNY = 11.5173 INR	1 INR = 0.0868 CNY
06 Mar 2024	1 CNY = 11.5029 INR	1 INR = 0.0869 CNY
07 Mar 2024	1 CNY = 11.4933 INR	1 INR = 0.087 CNY
08 Mar 2024	1 CNY = 11.5077 INR	1 INR = 0.0869 CNY
09 Mar 2024	1 CNY = 11.5154 INR	1 INR = 0.0868 CNY
10 Mar 2024	1 CNY = 11.5154 INR	1 INR = 0.0868 CNY
11 Mar 2024	1 CNY = 11.5193 INR	1 INR = 0.0868 CNY
12 Mar 2024	1 CNY = 11.5414 INR	1 INR = 0.0866 CNY
13 Mar 2024	1 CNY = 11.5145 INR	1 INR = 0.0868 CNY
14 Mar 2024	1 CNY = 11.5246 INR	1 INR = 0.0868 CNY
15 Mar 2024	1 CNY = 11.519 INR	1 INR = 0.0868 CNY
16 Mar 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
17 Mar 2024	1 CNY = 11.5187 INR	1 INR = 0.0868 CNY
18 Mar 2024	1 CNY = 11.518 INR	1 INR = 0.0868 CNY
19 Mar 2024	1 CNY = 11.5333 INR	1 INR = 0.0867 CNY
20 Mar 2024	1 CNY = 11.5606 INR	1 INR = 0.0865 CNY
21 Mar 2024	1 CNY = 11.547 INR	1 INR = 0.0866 CNY
22 Mar 2024	1 CNY = 11.5558 INR	1 INR = 0.0865 CNY
23 Mar 2024	1 CNY = 11.5635 INR	1 INR = 0.0865 CNY
24 Mar 2024	1 CNY = 11.5635 INR	1 INR = 0.0865 CNY
25 Mar 2024	1 CNY = 11.5658 INR	1 INR = 0.0865 CNY
26 Mar 2024	1 CNY = 11.5407 INR	1 INR = 0.0866 CNY
27 Mar 2024	1 CNY = 11.5282 INR	1 INR = 0.0867 CNY
28 Mar 2024	1 CNY = 11.535 INR	1 INR = 0.0867 CNY
29 Mar 2024	1 CNY = 11.5433 INR	1 INR = 0.0866 CNY
30 Mar 2024	1 CNY = 11.547 INR	1 INR = 0.0866 CNY
31 Mar 2024	1 CNY = 11.547 INR	1 INR = 0.0866 CNY

Apr 2024

Tarih	CNY-INR	INR-CNY
01 Nis 2024	1 CNY = 11.5334 INR	1 INR = 0.0867 CNY
02 Nis 2024	1 CNY = 11.5267 INR	1 INR = 0.0868 CNY
03 Nis 2024	1 CNY = 11.5379 INR	1 INR = 0.0867 CNY
04 Nis 2024	1 CNY = 11.5286 INR	1 INR = 0.0867 CNY
05 Nis 2024	1 CNY = 11.5184 INR	1 INR = 0.0868 CNY
06 Nis 2024	1 CNY = 11.5164 INR	1 INR = 0.0868 CNY
07 Nis 2024	1 CNY = 11.5164 INR	1 INR = 0.0868 CNY
08 Nis 2024	1 CNY = 11.5173 INR	1 INR = 0.0868 CNY
09 Nis 2024	1 CNY = 11.5036 INR	1 INR = 0.0869 CNY
10 Nis 2024	1 CNY = 11.5042 INR	1 INR = 0.0869 CNY
11 Nis 2024	1 CNY = 11.5186 INR	1 INR = 0.0868 CNY
12 Nis 2024	1 CNY = 11.5342 INR	1 INR = 0.0867 CNY
13 Nis 2024	1 CNY = 11.5533 INR	1 INR = 0.0866 CNY
14 Nis 2024	1 CNY = 11.5533 INR	1 INR = 0.0866 CNY
15 Nis 2024	1 CNY = 11.5266 INR	1 INR = 0.0868 CNY
16 Nis 2024	1 CNY = 11.5484 INR	1 INR = 0.0866 CNY
17 Nis 2024	1 CNY = 11.5584 INR	1 INR = 0.0865 CNY
18 Nis 2024	1 CNY = 11.5384 INR	1 INR = 0.0867 CNY
19 Nis 2024	1 CNY = 11.5276 INR	1 INR = 0.0867 CNY
20 Nis 2024	1 CNY = 11.5156 INR	1 INR = 0.0868 CNY
21 Nis 2024	1 CNY = 11.5156 INR	1 INR = 0.0868 CNY
22 Nis 2024	1 CNY = 11.5102 INR	1 INR = 0.0869 CNY
23 Nis 2024	1 CNY = 11.5001 INR	1 INR = 0.087 CNY
24 Nis 2024	1 CNY = 11.5022 INR	1 INR = 0.0869 CNY
25 Nis 2024	1 CNY = 11.498 INR	1 INR = 0.087 CNY
26 Nis 2024	1 CNY = 11.5064 INR	1 INR = 0.0869 CNY
27 Nis 2024	1 CNY = 11.51 INR	1 INR = 0.0869 CNY
28 Nis 2024	1 CNY = 11.51 INR	1 INR = 0.0869 CNY
29 Nis 2024	1 CNY = 11.5239 INR	1 INR = 0.0868 CNY
30 Nis 2024	1 CNY = 11.5206 INR	1 INR = 0.0868 CNY

May 2024

Tarih	CNY-INR	INR-CNY
01 May 2024	1 CNY = 11.5284 INR	1 INR = 0.0867 CNY
02 May 2024	1 CNY = 11.5317 INR	1 INR = 0.0867 CNY
03 May 2024	1 CNY = 11.5325 INR	1 INR = 0.0867 CNY
04 May 2024	1 CNY = 11.521 INR	1 INR = 0.0868 CNY
05 May 2024	1 CNY = 11.521 INR	1 INR = 0.0868 CNY
06 May 2024	1 CNY = 11.5753 INR	1 INR = 0.0864 CNY
07 May 2024	1 CNY = 11.569 INR	1 INR = 0.0864 CNY
08 May 2024	1 CNY = 11.5528 INR	1 INR = 0.0866 CNY
09 May 2024	1 CNY = 11.5546 INR	1 INR = 0.0865 CNY
10 May 2024	1 CNY = 11.5595 INR	1 INR = 0.0865 CNY
11 May 2024	1 CNY = 11.5609 INR	1 INR = 0.0865 CNY
12 May 2024	1 CNY = 11.5609 INR	1 INR = 0.0865 CNY
13 May 2024	1 CNY = 11.5412 INR	1 INR = 0.0866 CNY
14 May 2024	1 CNY = 11.5444 INR	1 INR = 0.0866 CNY
15 May 2024	1 CNY = 11.5657 INR	1 INR = 0.0865 CNY
16 May 2024	1 CNY = 11.5684 INR	1 INR = 0.0864 CNY
17 May 2024	1 CNY = 11.5352 INR	1 INR = 0.0867 CNY
18 May 2024	1 CNY = 11.5313 INR	1 INR = 0.0867 CNY
19 May 2024	1 CNY = 11.5313 INR	1 INR = 0.0867 CNY
20 May 2024	1 CNY = 11.5151 INR	1 INR = 0.0868 CNY
21 May 2024	1 CNY = 11.6296 INR	1 INR = 0.086 CNY
22 May 2024	1 CNY = 11.5662 INR	1 INR = 0.0865 CNY
23 May 2024	1 CNY = 11.4885 INR	1 INR = 0.087 CNY
24 May 2024	1 CNY = 11.4783 INR	1 INR = 0.0871 CNY
25 May 2024	1 CNY = 11.469 INR	1 INR = 0.0872 CNY
26 May 2024	1 CNY = 11.469 INR	1 INR = 0.0872 CNY
27 May 2024	1 CNY = 11.4795 INR	1 INR = 0.0871 CNY
28 May 2024	1 CNY = 11.4865 INR	1 INR = 0.0871 CNY
29 May 2024	1 CNY = 11.509 INR	1 INR = 0.0869 CNY
30 May 2024	1 CNY = 11.4874 INR	1 INR = 0.0871 CNY
31 May 2024	1 CNY = 11.5324 INR	1 INR = 0.0867 CNY

Jun 2024

Tarih	CNY-INR	INR-CNY
01 Haz 2024	1 CNY = 11.5245 INR	1 INR = 0.0868 CNY
02 Haz 2024	1 CNY = 11.5245 INR	1 INR = 0.0868 CNY
03 Haz 2024	1 CNY = 11.4814 INR	1 INR = 0.0871 CNY
04 Haz 2024	1 CNY = 11.5242 INR	1 INR = 0.0868 CNY
05 Haz 2024	1 CNY = 11.5126 INR	1 INR = 0.0869 CNY
06 Haz 2024	1 CNY = 11.5249 INR	1 INR = 0.0868 CNY
07 Haz 2024	1 CNY = 11.5179 INR	1 INR = 0.0868 CNY
08 Haz 2024	1 CNY = 11.5244 INR	1 INR = 0.0868 CNY
09 Haz 2024	1 CNY = 11.5244 INR	1 INR = 0.0868 CNY
10 Haz 2024	1 CNY = 11.5194 INR	1 INR = 0.0868 CNY
11 Haz 2024	1 CNY = 11.5306 INR	1 INR = 0.0867 CNY
12 Haz 2024	1 CNY = 11.5293 INR	1 INR = 0.0867 CNY
13 Haz 2024	1 CNY = 11.5205 INR	1 INR = 0.0868 CNY
14 Haz 2024	1 CNY = 11.5142 INR	1 INR = 0.0868 CNY
15 Haz 2024	1 CNY = 11.5157 INR	1 INR = 0.0868 CNY
16 Haz 2024	1 CNY = 11.5157 INR	1 INR = 0.0868 CNY
17 Haz 2024	1 CNY = 11.513 INR	1 INR = 0.0869 CNY
18 Haz 2024	1 CNY = 11.4981 INR	1 INR = 0.087 CNY
19 Haz 2024	1 CNY = 11.4975 INR	1 INR = 0.087 CNY
20 Haz 2024	1 CNY = 11.5158 INR	1 INR = 0.0868 CNY
21 Haz 2024	1 CNY = 11.5088 INR	1 INR = 0.0869 CNY
22 Haz 2024	1 CNY = 11.508 INR	1 INR = 0.0869 CNY
23 Haz 2024	1 CNY = 11.508 INR	1 INR = 0.0869 CNY
24 Haz 2024	1 CNY = 11.5014 INR	1 INR = 0.0869 CNY
25 Haz 2024	1 CNY = 11.488 INR	1 INR = 0.087 CNY
26 Haz 2024	1 CNY = 11.5013 INR	1 INR = 0.0869 CNY
27 Haz 2024	1 CNY = 11.4803 INR	1 INR = 0.0871 CNY
28 Haz 2024	1 CNY = 11.4782 INR	1 INR = 0.0871 CNY
29 Haz 2024	1 CNY = 11.4712 INR	1 INR = 0.0872 CNY
30 Haz 2024	1 CNY = 11.4712 INR	1 INR = 0.0872 CNY

Jul 2024

Tarih	CNY-INR	INR-CNY
01 Tem 2024	1 CNY = 11.4805 INR	1 INR = 0.0871 CNY
02 Tem 2024	1 CNY = 11.4774 INR	1 INR = 0.0871 CNY
03 Tem 2024	1 CNY = 11.4808 INR	1 INR = 0.0871 CNY
04 Tem 2024	1 CNY = 11.4874 INR	1 INR = 0.0871 CNY
05 Tem 2024	1 CNY = 11.4901 INR	1 INR = 0.087 CNY
06 Tem 2024	1 CNY = 11.4843 INR	1 INR = 0.0871 CNY
07 Tem 2024	1 CNY = 11.4843 INR	1 INR = 0.0871 CNY
08 Tem 2024	1 CNY = 11.4866 INR	1 INR = 0.0871 CNY
09 Tem 2024	1 CNY = 11.4814 INR	1 INR = 0.0871 CNY
10 Tem 2024	1 CNY = 11.4778 INR	1 INR = 0.0871 CNY
11 Tem 2024	1 CNY = 11.5029 INR	1 INR = 0.0869 CNY
12 Tem 2024	1 CNY = 11.516 INR	1 INR = 0.0868 CNY
13 Tem 2024	1 CNY = 11.5193 INR	1 INR = 0.0868 CNY
14 Tem 2024	1 CNY = 11.5193 INR	1 INR = 0.0868 CNY
15 Tem 2024	1 CNY = 11.5077 INR	1 INR = 0.0869 CNY
16 Tem 2024	1 CNY = 11.6028 INR	1 INR = 0.0862 CNY
17 Tem 2024	1 CNY = 11.511 INR	1 INR = 0.0869 CNY
18 Tem 2024	1 CNY = 11.5233 INR	1 INR = 0.0868 CNY
19 Tem 2024	1 CNY = 11.5103 INR	1 INR = 0.0869 CNY
20 Tem 2024	1 CNY = 11.5165 INR	1 INR = 0.0868 CNY
21 Tem 2024	1 CNY = 11.5165 INR	1 INR = 0.0868 CNY
22 Tem 2024	1 CNY = 11.5026 INR	1 INR = 0.0869 CNY
23 Tem 2024	1 CNY = 11.507 INR	1 INR = 0.0869 CNY
24 Tem 2024	1 CNY = 11.5044 INR	1 INR = 0.0869 CNY
25 Tem 2024	1 CNY = 11.6042 INR	1 INR = 0.0862 CNY
26 Tem 2024	1 CNY = 11.5499 INR	1 INR = 0.0866 CNY
27 Tem 2024	1 CNY = 11.5473 INR	1 INR = 0.0866 CNY
28 Tem 2024	1 CNY = 11.5473 INR	1 INR = 0.0866 CNY
29 Tem 2024	1 CNY = 11.5359 INR	1 INR = 0.0867 CNY
30 Tem 2024	1 CNY = 11.5468 INR	1 INR = 0.0866 CNY
31 Tem 2024	1 CNY = 11.5897 INR	1 INR = 0.0863 CNY

Aug 2024

Tarih	CNY-INR	INR-CNY
01 Ağu 2024	1 CNY = 11.5531 INR	1 INR = 0.0866 CNY
02 Ağu 2024	1 CNY = 11.626 INR	1 INR = 0.086 CNY
03 Ağu 2024	1 CNY = 11.7007 INR	1 INR = 0.0855 CNY
04 Ağu 2024	1 CNY = 11.7007 INR	1 INR = 0.0855 CNY
05 Ağu 2024	1 CNY = 11.7933 INR	1 INR = 0.0848 CNY
06 Ağu 2024	1 CNY = 11.7398 INR	1 INR = 0.0852 CNY
07 Ağu 2024	1 CNY = 11.6904 INR	1 INR = 0.0855 CNY
08 Ağu 2024	1 CNY = 11.7065 INR	1 INR = 0.0854 CNY
09 Ağu 2024	1 CNY = 11.7078 INR	1 INR = 0.0854 CNY
10 Ağu 2024	1 CNY = 11.714 INR	1 INR = 0.0854 CNY
11 Ağu 2024	1 CNY = 11.714 INR	1 INR = 0.0854 CNY
12 Ağu 2024	1 CNY = 11.6948 INR	1 INR = 0.0855 CNY
13 Ağu 2024	1 CNY = 11.7195 INR	1 INR = 0.0853 CNY
14 Ağu 2024	1 CNY = 11.7337 INR	1 INR = 0.0852 CNY
15 Ağu 2024	1 CNY = 11.735 INR	1 INR = 0.0852 CNY
16 Ağu 2024	1 CNY = 11.7178 INR	1 INR = 0.0853 CNY
17 Ağu 2024	1 CNY = 11.7062 INR	1 INR = 0.0854 CNY
18 Ağu 2024	1 CNY = 11.7062 INR	1 INR = 0.0854 CNY
19 Ağu 2024	1 CNY = 11.7548 INR	1 INR = 0.0851 CNY
20 Ağu 2024	1 CNY = 11.7096 INR	1 INR = 0.0854 CNY
21 Ağu 2024	1 CNY = 11.76 INR	1 INR = 0.085 CNY
22 Ağu 2024	1 CNY = 11.7599 INR	1 INR = 0.085 CNY
23 Ağu 2024	1 CNY = 11.7563 INR	1 INR = 0.0851 CNY
24 Ağu 2024	1 CNY = 11.7665 INR	1 INR = 0.085 CNY
25 Ağu 2024	1 CNY = 11.7665 INR	1 INR = 0.085 CNY
26 Ağu 2024	1 CNY = 11.7764 INR	1 INR = 0.0849 CNY
27 Ağu 2024	1 CNY = 11.7763 INR	1 INR = 0.0849 CNY
28 Ağu 2024	1 CNY = 11.7789 INR	1 INR = 0.0849 CNY
29 Ağu 2024	1 CNY = 11.8256 INR	1 INR = 0.0846 CNY
30 Ağu 2024	1 CNY = 11.8293 INR	1 INR = 0.0845 CNY
31 Ağu 2024	1 CNY = 11.827 INR	1 INR = 0.0846 CNY

Sep 2024

Tarih	CNY-INR	INR-CNY
01 Eyl 2024	1 CNY = 11.827 INR	1 INR = 0.0846 CNY
02 Eyl 2024	1 CNY = 11.7967 INR	1 INR = 0.0848 CNY
03 Eyl 2024	1 CNY = 11.7867 INR	1 INR = 0.0848 CNY
04 Eyl 2024	1 CNY = 11.8 INR	1 INR = 0.0847 CNY
05 Eyl 2024	1 CNY = 11.8367 INR	1 INR = 0.0845 CNY
06 Eyl 2024	1 CNY = 11.8519 INR	1 INR = 0.0844 CNY
07 Eyl 2024	1 CNY = 11.8478 INR	1 INR = 0.0844 CNY
08 Eyl 2024	1 CNY = 11.8478 INR	1 INR = 0.0844 CNY
09 Eyl 2024	1 CNY = 11.797 INR	1 INR = 0.0848 CNY
10 Eyl 2024	1 CNY = 11.7962 INR	1 INR = 0.0848 CNY
11 Eyl 2024	1 CNY = 11.8099 INR	1 INR = 0.0847 CNY
12 Eyl 2024	1 CNY = 11.7914 INR	1 INR = 0.0848 CNY
13 Eyl 2024	1 CNY = 11.8265 INR	1 INR = 0.0846 CNY
14 Eyl 2024	1 CNY = 11.8254 INR	1 INR = 0.0846 CNY
15 Eyl 2024	1 CNY = 11.8254 INR	1 INR = 0.0846 CNY
16 Eyl 2024	1 CNY = 11.8211 INR	1 INR = 0.0846 CNY
17 Eyl 2024	1 CNY = 11.8092 INR	1 INR = 0.0847 CNY
18 Eyl 2024	1 CNY = 11.8184 INR	1 INR = 0.0846 CNY
19 Eyl 2024	1 CNY = 11.8394 INR	1 INR = 0.0845 CNY
20 Eyl 2024	1 CNY = 11.8412 INR	1 INR = 0.0845 CNY
21 Eyl 2024	1 CNY = 11.838 INR	1 INR = 0.0845 CNY
22 Eyl 2024	1 CNY = 11.838 INR	1 INR = 0.0845 CNY
23 Eyl 2024	1 CNY = 11.8429 INR	1 INR = 0.0844 CNY
24 Eyl 2024	1 CNY = 11.8972 INR	1 INR = 0.0841 CNY
25 Eyl 2024	1 CNY = 11.8921 INR	1 INR = 0.0841 CNY
26 Eyl 2024	1 CNY = 11.9264 INR	1 INR = 0.0838 CNY
27 Eyl 2024	1 CNY = 11.9375 INR	1 INR = 0.0838 CNY
28 Eyl 2024	1 CNY = 11.9398 INR	1 INR = 0.0838 CNY
29 Eyl 2024	1 CNY = 11.9398 INR	1 INR = 0.0838 CNY
30 Eyl 2024	1 CNY = 11.9484 INR	1 INR = 0.0837 CNY

Oct 2024

Tarih	CNY-INR	INR-CNY
01 Eki 2024	1 CNY = 11.9268 INR	1 INR = 0.0838 CNY
02 Eki 2024	1 CNY = 11.9326 INR	1 INR = 0.0838 CNY
03 Eki 2024	1 CNY = 11.922 INR	1 INR = 0.0839 CNY
04 Eki 2024	1 CNY = 11.9134 INR	1 INR = 0.0839 CNY
05 Eki 2024	1 CNY = 11.9728 INR	1 INR = 0.0835 CNY
06 Eki 2024	1 CNY = 11.9728 INR	1 INR = 0.0835 CNY
07 Eki 2024	1 CNY = 11.9653 INR	1 INR = 0.0836 CNY
08 Eki 2024	1 CNY = 11.9063 INR	1 INR = 0.084 CNY
09 Eki 2024	1 CNY = 11.8823 INR	1 INR = 0.0842 CNY
10 Eki 2024	1 CNY = 11.862 INR	1 INR = 0.0843 CNY
11 Eki 2024	1 CNY = 11.8977 INR	1 INR = 0.084 CNY
12 Eki 2024	1 CNY = 11.907 INR	1 INR = 0.084 CNY
13 Eki 2024	1 CNY = 11.9079 INR	1 INR = 0.084 CNY
14 Eki 2024	1 CNY = 11.8625 INR	1 INR = 0.0843 CNY
15 Eki 2024	1 CNY = 11.8115 INR	1 INR = 0.0847 CNY
16 Eki 2024	1 CNY = 11.8135 INR	1 INR = 0.0846 CNY
17 Eki 2024	1 CNY = 11.8019 INR	1 INR = 0.0847 CNY
18 Eki 2024	1 CNY = 11.8334 INR	1 INR = 0.0845 CNY
19 Eki 2024	1 CNY = 11.8378 INR	1 INR = 0.0845 CNY
20 Eki 2024	1 CNY = 11.8378 INR	1 INR = 0.0845 CNY
21 Eki 2024	1 CNY = 11.8193 INR	1 INR = 0.0846 CNY
22 Eki 2024	1 CNY = 11.8077 INR	1 INR = 0.0847 CNY
23 Eki 2024	1 CNY = 11.7942 INR	1 INR = 0.0848 CNY
24 Eki 2024	1 CNY = 11.8161 INR	1 INR = 0.0846 CNY
25 Eki 2024	1 CNY = 11.8019 INR	1 INR = 0.0847 CNY
26 Eki 2024	1 CNY = 11.8103 INR	1 INR = 0.0847 CNY
27 Eki 2024	1 CNY = 11.8103 INR	1 INR = 0.0847 CNY
28 Eki 2024	1 CNY = 11.7951 INR	1 INR = 0.0848 CNY
29 Eki 2024	1 CNY = 11.7799 INR	1 INR = 0.0849 CNY
30 Eki 2024	1 CNY = 11.8014 INR	1 INR = 0.0847 CNY
31 Eki 2024	1 CNY = 11.8166 INR	1 INR = 0.0846 CNY

Nov 2024

Tarih	CNY-INR	INR-CNY
01 Kas 2024	1 CNY = 11.8218 INR	1 INR = 0.0846 CNY
02 Kas 2024	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
03 Kas 2024	1 CNY = 11.8121 INR	1 INR = 0.0847 CNY
04 Kas 2024	1 CNY = 11.8552 INR	1 INR = 0.0844 CNY
05 Kas 2024	1 CNY = 11.8414 INR	1 INR = 0.0844 CNY
06 Kas 2024	1 CNY = 11.744 INR	1 INR = 0.0851 CNY
07 Kas 2024	1 CNY = 11.7884 INR	1 INR = 0.0848 CNY
08 Kas 2024	1 CNY = 11.7681 INR	1 INR = 0.085 CNY
09 Kas 2024	1 CNY = 11.7538 INR	1 INR = 0.0851 CNY

CNY-INR ve INR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Hindistan Rupisi (INR), Hindistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Hindistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler