currencystats247.com

CurrencyStats247 > Döviz Kurları > CNY-ILS ve ILS-CNY döviz kurları - 2025

CNY-ILS ve ILS-CNY döviz kurları - 2025

CNY-ILS ve ILS-CNY döviz kurları

2025 yılı için CNY-ILS ve ILS-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CNY = 0,4995 ILS
1 ILS = 2,0022 CNY
1Y 2Y 3Y

Jan 2025

TarihCNY-ILSILS-CNY
01 Oca 2025 1 CNY = 0.4991 ILS 1 ILS = 2.0035 CNY
02 Oca 2025 1 CNY = 0.5 ILS 1 ILS = 2.0001 CNY
03 Oca 2025 1 CNY = 0.4992 ILS 1 ILS = 2.0033 CNY
04 Oca 2025 1 CNY = 0.4985 ILS 1 ILS = 2.0059 CNY
05 Oca 2025 1 CNY = 0.4981 ILS 1 ILS = 2.0075 CNY
06 Oca 2025 1 CNY = 0.4967 ILS 1 ILS = 2.0131 CNY
07 Oca 2025 1 CNY = 0.4949 ILS 1 ILS = 2.0204 CNY
08 Oca 2025 1 CNY = 0.5012 ILS 1 ILS = 1.995 CNY
09 Oca 2025 1 CNY = 0.4996 ILS 1 ILS = 2.0017 CNY
10 Oca 2025 1 CNY = 0.501 ILS 1 ILS = 1.9961 CNY
11 Oca 2025 1 CNY = 0.5025 ILS 1 ILS = 1.9901 CNY
12 Oca 2025 1 CNY = 0.5034 ILS 1 ILS = 1.9867 CNY
13 Oca 2025 1 CNY = 0.5008 ILS 1 ILS = 1.9968 CNY
14 Oca 2025 1 CNY = 0.4949 ILS 1 ILS = 2.0205 CNY
15 Oca 2025 1 CNY = 0.4961 ILS 1 ILS = 2.0156 CNY
16 Oca 2025 1 CNY = 0.4942 ILS 1 ILS = 2.0234 CNY
17 Oca 2025 1 CNY = 0.4899 ILS 1 ILS = 2.0413 CNY
18 Oca 2025 1 CNY = 0.4861 ILS 1 ILS = 2.057 CNY
19 Oca 2025 1 CNY = 0.4864 ILS 1 ILS = 2.0559 CNY
20 Oca 2025 1 CNY = 0.489 ILS 1 ILS = 2.0448 CNY
21 Oca 2025 1 CNY = 0.4898 ILS 1 ILS = 2.0418 CNY
22 Oca 2025 1 CNY = 0.4873 ILS 1 ILS = 2.052 CNY
23 Oca 2025 1 CNY = 0.489 ILS 1 ILS = 2.0449 CNY
24 Oca 2025 1 CNY = 0.4947 ILS 1 ILS = 2.0214 CNY
25 Oca 2025 1 CNY = 0.4933 ILS 1 ILS = 2.027 CNY
26 Oca 2025 1 CNY = 0.4958 ILS 1 ILS = 2.0168 CNY
27 Oca 2025 1 CNY = 0.4989 ILS 1 ILS = 2.0043 CNY
28 Oca 2025 1 CNY = 0.4992 ILS 1 ILS = 2.0031 CNY
29 Oca 2025 1 CNY = 0.4963 ILS 1 ILS = 2.0151 CNY
30 Oca 2025 1 CNY = 0.5 ILS 1 ILS = 2.0001 CNY
31 Oca 2025 1 CNY = 0.4984 ILS 1 ILS = 2.0065 CNY

Feb 2025

TarihCNY-ILSILS-CNY
01 Şub 2025 1 CNY = 0.4973 ILS 1 ILS = 2.0109 CNY
02 Şub 2025 1 CNY = 0.4984 ILS 1 ILS = 2.0064 CNY
03 Şub 2025 1 CNY = 0.5006 ILS 1 ILS = 1.9975 CNY
04 Şub 2025 1 CNY = 0.4976 ILS 1 ILS = 2.0098 CNY
05 Şub 2025 1 CNY = 0.4877 ILS 1 ILS = 2.0504 CNY
06 Şub 2025 1 CNY = 0.4879 ILS 1 ILS = 2.0497 CNY
07 Şub 2025 1 CNY = 0.4878 ILS 1 ILS = 2.0502 CNY
08 Şub 2025 1 CNY = 0.4893 ILS 1 ILS = 2.0436 CNY
09 Şub 2025 1 CNY = 0.4893 ILS 1 ILS = 2.0436 CNY
10 Şub 2025 1 CNY = 0.4878 ILS 1 ILS = 2.0499 CNY
11 Şub 2025 1 CNY = 0.4915 ILS 1 ILS = 2.0345 CNY
12 Şub 2025 1 CNY = 0.4916 ILS 1 ILS = 2.0343 CNY
13 Şub 2025 1 CNY = 0.4898 ILS 1 ILS = 2.0416 CNY
14 Şub 2025 1 CNY = 0.489 ILS 1 ILS = 2.0451 CNY
15 Şub 2025 1 CNY = 0.4889 ILS 1 ILS = 2.0454 CNY
16 Şub 2025 1 CNY = 0.4889 ILS 1 ILS = 2.0454 CNY
17 Şub 2025 1 CNY = 0.4901 ILS 1 ILS = 2.0403 CNY
18 Şub 2025 1 CNY = 0.4905 ILS 1 ILS = 2.0387 CNY
19 Şub 2025 1 CNY = 0.4874 ILS 1 ILS = 2.0518 CNY
20 Şub 2025 1 CNY = 0.4866 ILS 1 ILS = 2.0553 CNY
21 Şub 2025 1 CNY = 0.4904 ILS 1 ILS = 2.0391 CNY
22 Şub 2025 1 CNY = 0.4919 ILS 1 ILS = 2.0331 CNY
23 Şub 2025 1 CNY = 0.4919 ILS 1 ILS = 2.0331 CNY
24 Şub 2025 1 CNY = 0.4921 ILS 1 ILS = 2.0323 CNY
25 Şub 2025 1 CNY = 0.4938 ILS 1 ILS = 2.0251 CNY
26 Şub 2025 1 CNY = 0.4932 ILS 1 ILS = 2.0275 CNY
27 Şub 2025 1 CNY = 0.4883 ILS 1 ILS = 2.048 CNY
28 Şub 2025 1 CNY = 0.4937 ILS 1 ILS = 2.0255 CNY

Mar 2025

TarihCNY-ILSILS-CNY
01 Mar 2025 1 CNY = 0.4941 ILS 1 ILS = 2.0238 CNY
02 Mar 2025 1 CNY = 0.4925 ILS 1 ILS = 2.0305 CNY
03 Mar 2025 1 CNY = 0.4937 ILS 1 ILS = 2.0255 CNY
04 Mar 2025 1 CNY = 0.4959 ILS 1 ILS = 2.0166 CNY
05 Mar 2025 1 CNY = 0.4985 ILS 1 ILS = 2.006 CNY
06 Mar 2025 1 CNY = 0.4984 ILS 1 ILS = 2.0065 CNY
07 Mar 2025 1 CNY = 0.4993 ILS 1 ILS = 2.0027 CNY
08 Mar 2025 1 CNY = 0.5 ILS 1 ILS = 2 CNY
09 Mar 2025 1 CNY = 0.5016 ILS 1 ILS = 1.9935 CNY
10 Mar 2025 1 CNY = 0.5022 ILS 1 ILS = 1.9912 CNY
11 Mar 2025 1 CNY = 0.5019 ILS 1 ILS = 1.9924 CNY
12 Mar 2025 1 CNY = 0.5007 ILS 1 ILS = 1.9972 CNY
13 Mar 2025 1 CNY = 0.5047 ILS 1 ILS = 1.9812 CNY
14 Mar 2025 1 CNY = 0.5083 ILS 1 ILS = 1.9673 CNY
15 Mar 2025 1 CNY = 0.5038 ILS 1 ILS = 1.9847 CNY
16 Mar 2025 1 CNY = 0.5035 ILS 1 ILS = 1.9861 CNY
17 Mar 2025 1 CNY = 0.505 ILS 1 ILS = 1.9803 CNY
18 Mar 2025 1 CNY = 0.505 ILS 1 ILS = 1.9801 CNY
19 Mar 2025 1 CNY = 0.5079 ILS 1 ILS = 1.969 CNY
20 Mar 2025 1 CNY = 0.5085 ILS 1 ILS = 1.9666 CNY
21 Mar 2025 1 CNY = 0.5117 ILS 1 ILS = 1.9544 CNY
22 Mar 2025 1 CNY = 0.5128 ILS 1 ILS = 1.9502 CNY
23 Mar 2025 1 CNY = 0.5118 ILS 1 ILS = 1.9539 CNY
24 Mar 2025 1 CNY = 0.5104 ILS 1 ILS = 1.9592 CNY
25 Mar 2025 1 CNY = 0.5062 ILS 1 ILS = 1.9756 CNY
26 Mar 2025 1 CNY = 0.5055 ILS 1 ILS = 1.9782 CNY
27 Mar 2025 1 CNY = 0.5064 ILS 1 ILS = 1.9748 CNY
28 Mar 2025 1 CNY = 0.5077 ILS 1 ILS = 1.9696 CNY
29 Mar 2025 1 CNY = 0.51 ILS 1 ILS = 1.9608 CNY
30 Mar 2025 1 CNY = 0.51 ILS 1 ILS = 1.9608 CNY
31 Mar 2025 1 CNY = 0.5122 ILS 1 ILS = 1.9524 CNY

Apr 2025

TarihCNY-ILSILS-CNY
01 Nis 2025 1 CNY = 0.5106 ILS 1 ILS = 1.9586 CNY
02 Nis 2025 1 CNY = 0.509 ILS 1 ILS = 1.9646 CNY
03 Nis 2025 1 CNY = 0.5082 ILS 1 ILS = 1.9676 CNY
04 Nis 2025 1 CNY = 0.5127 ILS 1 ILS = 1.9504 CNY
05 Nis 2025 1 CNY = 0.5141 ILS 1 ILS = 1.9452 CNY
06 Nis 2025 1 CNY = 0.5141 ILS 1 ILS = 1.9452 CNY
07 Nis 2025 1 CNY = 0.5191 ILS 1 ILS = 1.9264 CNY
08 Nis 2025 1 CNY = 0.5147 ILS 1 ILS = 1.9429 CNY
09 Nis 2025 1 CNY = 0.5193 ILS 1 ILS = 1.9256 CNY
10 Nis 2025 1 CNY = 0.5114 ILS 1 ILS = 1.9554 CNY
11 Nis 2025 1 CNY = 0.5094 ILS 1 ILS = 1.963 CNY
12 Nis 2025 1 CNY = 0.5097 ILS 1 ILS = 1.9619 CNY
13 Nis 2025 1 CNY = 0.5072 ILS 1 ILS = 1.9715 CNY
14 Nis 2025 1 CNY = 0.5045 ILS 1 ILS = 1.9823 CNY
15 Nis 2025 1 CNY = 0.5027 ILS 1 ILS = 1.9892 CNY
16 Nis 2025 1 CNY = 0.5018 ILS 1 ILS = 1.9928 CNY
17 Nis 2025 1 CNY = 0.5016 ILS 1 ILS = 1.9936 CNY
18 Nis 2025 1 CNY = 0.5084 ILS 1 ILS = 1.9669 CNY
19 Nis 2025 1 CNY = 0.5044 ILS 1 ILS = 1.9826 CNY

CNY-ILS ve ILS-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. İsrail Şekeli (ILS), İsrail ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve İsrail'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats