> CNY-IDR ve IDR-CNY döviz kurları - 2024

CNY-IDR ve IDR-CNY döviz kurları - 2024

CNY-IDR ve IDR-CNY döviz kurları

2024 yılı için CNY-IDR ve IDR-CNY döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CNY = 2207,108 IDR

1 IDR = 0,0005 CNY

1Y 2Y 3Y

CNY'den IDR'yeIDR'den CNY'E

Jan 2024

Tarih	CNY-IDR	IDR-CNY
01 Oca 2024	1 CNY = 2174.1585 IDR	1 IDR = 0.0005 CNY
02 Oca 2024	1 CNY = 2176.6652 IDR	1 IDR = 0.0005 CNY
03 Oca 2024	1 CNY = 2191.3597 IDR	1 IDR = 0.0005 CNY
04 Oca 2024	1 CNY = 2185.6144 IDR	1 IDR = 0.0005 CNY
05 Oca 2024	1 CNY = 2186.5558 IDR	1 IDR = 0.0005 CNY
06 Oca 2024	1 CNY = 2182.8006 IDR	1 IDR = 0.0005 CNY
07 Oca 2024	1 CNY = 2182.8006 IDR	1 IDR = 0.0005 CNY
08 Oca 2024	1 CNY = 2185.0521 IDR	1 IDR = 0.0005 CNY
09 Oca 2024	1 CNY = 2186.8158 IDR	1 IDR = 0.0005 CNY
10 Oca 2024	1 CNY = 2169.6366 IDR	1 IDR = 0.0005 CNY
11 Oca 2024	1 CNY = 2189.9636 IDR	1 IDR = 0.0005 CNY
12 Oca 2024	1 CNY = 2190.6062 IDR	1 IDR = 0.0005 CNY
13 Oca 2024	1 CNY = 2185.215 IDR	1 IDR = 0.0005 CNY
14 Oca 2024	1 CNY = 2185.215 IDR	1 IDR = 0.0005 CNY
15 Oca 2024	1 CNY = 2189.1246 IDR	1 IDR = 0.0005 CNY
16 Oca 2024	1 CNY = 2190.1708 IDR	1 IDR = 0.0005 CNY
17 Oca 2024	1 CNY = 2192.8287 IDR	1 IDR = 0.0005 CNY
18 Oca 2024	1 CNY = 2191.8214 IDR	1 IDR = 0.0005 CNY
19 Oca 2024	1 CNY = 2194.3121 IDR	1 IDR = 0.0005 CNY
20 Oca 2024	1 CNY = 2194.6638 IDR	1 IDR = 0.0005 CNY
21 Oca 2024	1 CNY = 2194.6638 IDR	1 IDR = 0.0005 CNY
22 Oca 2024	1 CNY = 2177.3946 IDR	1 IDR = 0.0005 CNY
23 Oca 2024	1 CNY = 2213.5589 IDR	1 IDR = 0.0005 CNY
24 Oca 2024	1 CNY = 2219.8498 IDR	1 IDR = 0.0005 CNY
25 Oca 2024	1 CNY = 2235.7797 IDR	1 IDR = 0.0004 CNY
26 Oca 2024	1 CNY = 2222.2354 IDR	1 IDR = 0.0004 CNY
27 Oca 2024	1 CNY = 2222.9293 IDR	1 IDR = 0.0004 CNY
28 Oca 2024	1 CNY = 2222.9293 IDR	1 IDR = 0.0004 CNY
29 Oca 2024	1 CNY = 2204.3794 IDR	1 IDR = 0.0005 CNY
30 Oca 2024	1 CNY = 2221.1137 IDR	1 IDR = 0.0005 CNY
31 Oca 2024	1 CNY = 2219.1129 IDR	1 IDR = 0.0005 CNY

Feb 2024

Tarih	CNY-IDR	IDR-CNY
01 Şub 2024	1 CNY = 2219.4574 IDR	1 IDR = 0.0005 CNY
02 Şub 2024	1 CNY = 2200.5984 IDR	1 IDR = 0.0005 CNY
03 Şub 2024	1 CNY = 2208.6303 IDR	1 IDR = 0.0005 CNY
04 Şub 2024	1 CNY = 2208.6303 IDR	1 IDR = 0.0005 CNY
05 Şub 2024	1 CNY = 2215.3913 IDR	1 IDR = 0.0005 CNY
06 Şub 2024	1 CNY = 2216.7679 IDR	1 IDR = 0.0005 CNY
07 Şub 2024	1 CNY = 2201.3727 IDR	1 IDR = 0.0005 CNY
08 Şub 2024	1 CNY = 2198.9216 IDR	1 IDR = 0.0005 CNY
09 Şub 2024	1 CNY = 2195.1864 IDR	1 IDR = 0.0005 CNY
10 Şub 2024	1 CNY = 2174.1769 IDR	1 IDR = 0.0005 CNY
11 Şub 2024	1 CNY = 2174.1769 IDR	1 IDR = 0.0005 CNY
12 Şub 2024	1 CNY = 2166.749 IDR	1 IDR = 0.0005 CNY
13 Şub 2024	1 CNY = 2170.2536 IDR	1 IDR = 0.0005 CNY
14 Şub 2024	1 CNY = 2173.2753 IDR	1 IDR = 0.0005 CNY
15 Şub 2024	1 CNY = 2178.0901 IDR	1 IDR = 0.0005 CNY
16 Şub 2024	1 CNY = 2182.7231 IDR	1 IDR = 0.0005 CNY
17 Şub 2024	1 CNY = 2198.9425 IDR	1 IDR = 0.0005 CNY
18 Şub 2024	1 CNY = 2198.9425 IDR	1 IDR = 0.0005 CNY
19 Şub 2024	1 CNY = 2173.4138 IDR	1 IDR = 0.0005 CNY
20 Şub 2024	1 CNY = 2176.8767 IDR	1 IDR = 0.0005 CNY
21 Şub 2024	1 CNY = 2172.3893 IDR	1 IDR = 0.0005 CNY
22 Şub 2024	1 CNY = 2167.7222 IDR	1 IDR = 0.0005 CNY
23 Şub 2024	1 CNY = 2167.513 IDR	1 IDR = 0.0005 CNY
24 Şub 2024	1 CNY = 2167.2375 IDR	1 IDR = 0.0005 CNY
25 Şub 2024	1 CNY = 2167.2375 IDR	1 IDR = 0.0005 CNY
26 Şub 2024	1 CNY = 2171.9704 IDR	1 IDR = 0.0005 CNY
27 Şub 2024	1 CNY = 2172.5085 IDR	1 IDR = 0.0005 CNY
28 Şub 2024	1 CNY = 2182.6335 IDR	1 IDR = 0.0005 CNY
29 Şub 2024	1 CNY = 2187.5518 IDR	1 IDR = 0.0005 CNY

Mar 2024

Tarih	CNY-IDR	IDR-CNY
01 Mar 2024	1 CNY = 2183.8807 IDR	1 IDR = 0.0005 CNY
02 Mar 2024	1 CNY = 2181.795 IDR	1 IDR = 0.0005 CNY
03 Mar 2024	1 CNY = 2181.795 IDR	1 IDR = 0.0005 CNY
04 Mar 2024	1 CNY = 2185.8471 IDR	1 IDR = 0.0005 CNY
05 Mar 2024	1 CNY = 2186.9399 IDR	1 IDR = 0.0005 CNY
06 Mar 2024	1 CNY = 2180.7133 IDR	1 IDR = 0.0005 CNY
07 Mar 2024	1 CNY = 2172.818 IDR	1 IDR = 0.0005 CNY
08 Mar 2024	1 CNY = 2160.2664 IDR	1 IDR = 0.0005 CNY
09 Mar 2024	1 CNY = 2162.6577 IDR	1 IDR = 0.0005 CNY
10 Mar 2024	1 CNY = 2162.6577 IDR	1 IDR = 0.0005 CNY
11 Mar 2024	1 CNY = 2156.5696 IDR	1 IDR = 0.0005 CNY
12 Mar 2024	1 CNY = 2164.1217 IDR	1 IDR = 0.0005 CNY
13 Mar 2024	1 CNY = 2166.0973 IDR	1 IDR = 0.0005 CNY
14 Mar 2024	1 CNY = 2169.1973 IDR	1 IDR = 0.0005 CNY
15 Mar 2024	1 CNY = 2170.225 IDR	1 IDR = 0.0005 CNY
16 Mar 2024	1 CNY = 2174.3346 IDR	1 IDR = 0.0005 CNY
17 Mar 2024	1 CNY = 2174.3346 IDR	1 IDR = 0.0005 CNY
18 Mar 2024	1 CNY = 2184.1113 IDR	1 IDR = 0.0005 CNY
19 Mar 2024	1 CNY = 2187.1963 IDR	1 IDR = 0.0005 CNY
20 Mar 2024	1 CNY = 2186.5203 IDR	1 IDR = 0.0005 CNY
21 Mar 2024	1 CNY = 2177.1441 IDR	1 IDR = 0.0005 CNY
22 Mar 2024	1 CNY = 2188.1181 IDR	1 IDR = 0.0005 CNY
23 Mar 2024	1 CNY = 2187.567 IDR	1 IDR = 0.0005 CNY
24 Mar 2024	1 CNY = 2187.567 IDR	1 IDR = 0.0005 CNY
25 Mar 2024	1 CNY = 2187.9362 IDR	1 IDR = 0.0005 CNY
26 Mar 2024	1 CNY = 2188.5168 IDR	1 IDR = 0.0005 CNY
27 Mar 2024	1 CNY = 2199.1233 IDR	1 IDR = 0.0005 CNY
28 Mar 2024	1 CNY = 2196.5349 IDR	1 IDR = 0.0005 CNY
29 Mar 2024	1 CNY = 2197.4615 IDR	1 IDR = 0.0005 CNY
30 Mar 2024	1 CNY = 2199.0931 IDR	1 IDR = 0.0005 CNY
31 Mar 2024	1 CNY = 2199.0931 IDR	1 IDR = 0.0005 CNY

Apr 2024

Tarih	CNY-IDR	IDR-CNY
01 Nis 2024	1 CNY = 2198.6624 IDR	1 IDR = 0.0005 CNY
02 Nis 2024	1 CNY = 2198.9417 IDR	1 IDR = 0.0005 CNY
03 Nis 2024	1 CNY = 2203.3154 IDR	1 IDR = 0.0005 CNY
04 Nis 2024	1 CNY = 2195.2529 IDR	1 IDR = 0.0005 CNY
05 Nis 2024	1 CNY = 2192.822 IDR	1 IDR = 0.0005 CNY
06 Nis 2024	1 CNY = 2196.5936 IDR	1 IDR = 0.0005 CNY
07 Nis 2024	1 CNY = 2196.5936 IDR	1 IDR = 0.0005 CNY
08 Nis 2024	1 CNY = 2199.3944 IDR	1 IDR = 0.0005 CNY
09 Nis 2024	1 CNY = 2193.7485 IDR	1 IDR = 0.0005 CNY
10 Nis 2024	1 CNY = 2191.0798 IDR	1 IDR = 0.0005 CNY
11 Nis 2024	1 CNY = 2213.6568 IDR	1 IDR = 0.0005 CNY
12 Nis 2024	1 CNY = 2227.8681 IDR	1 IDR = 0.0004 CNY
13 Nis 2024	1 CNY = 2227.1257 IDR	1 IDR = 0.0004 CNY
14 Nis 2024	1 CNY = 2227.1257 IDR	1 IDR = 0.0004 CNY
15 Nis 2024	1 CNY = 2218.4984 IDR	1 IDR = 0.0005 CNY
16 Nis 2024	1 CNY = 2238.8624 IDR	1 IDR = 0.0004 CNY
17 Nis 2024	1 CNY = 2245.9486 IDR	1 IDR = 0.0004 CNY
18 Nis 2024	1 CNY = 2235.9747 IDR	1 IDR = 0.0004 CNY
19 Nis 2024	1 CNY = 2246.4039 IDR	1 IDR = 0.0004 CNY
20 Nis 2024	1 CNY = 2240.1504 IDR	1 IDR = 0.0004 CNY
21 Nis 2024	1 CNY = 2240.1504 IDR	1 IDR = 0.0004 CNY
22 Nis 2024	1 CNY = 2245.8231 IDR	1 IDR = 0.0004 CNY
23 Nis 2024	1 CNY = 2236.4739 IDR	1 IDR = 0.0004 CNY
24 Nis 2024	1 CNY = 2233.4002 IDR	1 IDR = 0.0004 CNY
25 Nis 2024	1 CNY = 2234.3008 IDR	1 IDR = 0.0004 CNY
26 Nis 2024	1 CNY = 2239.1572 IDR	1 IDR = 0.0004 CNY
27 Nis 2024	1 CNY = 2241.3837 IDR	1 IDR = 0.0004 CNY
28 Nis 2024	1 CNY = 2241.3837 IDR	1 IDR = 0.0004 CNY
29 Nis 2024	1 CNY = 2239.9631 IDR	1 IDR = 0.0004 CNY
30 Nis 2024	1 CNY = 2243.2307 IDR	1 IDR = 0.0004 CNY

May 2024

Tarih	CNY-IDR	IDR-CNY
01 May 2024	1 CNY = 2242.2523 IDR	1 IDR = 0.0004 CNY
02 May 2024	1 CNY = 2233.4469 IDR	1 IDR = 0.0004 CNY
03 May 2024	1 CNY = 2214.5558 IDR	1 IDR = 0.0005 CNY
04 May 2024	1 CNY = 2206.4432 IDR	1 IDR = 0.0005 CNY
05 May 2024	1 CNY = 2206.4432 IDR	1 IDR = 0.0005 CNY
06 May 2024	1 CNY = 2222.6361 IDR	1 IDR = 0.0004 CNY
07 May 2024	1 CNY = 2225.1686 IDR	1 IDR = 0.0004 CNY
08 May 2024	1 CNY = 2225.2167 IDR	1 IDR = 0.0004 CNY
09 May 2024	1 CNY = 2224.5105 IDR	1 IDR = 0.0004 CNY
10 May 2024	1 CNY = 2220.3374 IDR	1 IDR = 0.0005 CNY
11 May 2024	1 CNY = 2221.6213 IDR	1 IDR = 0.0005 CNY
12 May 2024	1 CNY = 2221.6213 IDR	1 IDR = 0.0005 CNY
13 May 2024	1 CNY = 2226.8382 IDR	1 IDR = 0.0004 CNY
14 May 2024	1 CNY = 2228.9345 IDR	1 IDR = 0.0004 CNY
15 May 2024	1 CNY = 2215.3879 IDR	1 IDR = 0.0005 CNY
16 May 2024	1 CNY = 2205.3847 IDR	1 IDR = 0.0005 CNY
17 May 2024	1 CNY = 2209.5291 IDR	1 IDR = 0.0005 CNY
18 May 2024	1 CNY = 2210.0157 IDR	1 IDR = 0.0005 CNY
19 May 2024	1 CNY = 2210.0157 IDR	1 IDR = 0.0005 CNY
20 May 2024	1 CNY = 2209.4112 IDR	1 IDR = 0.0005 CNY
21 May 2024	1 CNY = 2233.5263 IDR	1 IDR = 0.0004 CNY
22 May 2024	1 CNY = 2227.1371 IDR	1 IDR = 0.0004 CNY
23 May 2024	1 CNY = 2212.1615 IDR	1 IDR = 0.0005 CNY
24 May 2024	1 CNY = 2213.9823 IDR	1 IDR = 0.0005 CNY
25 May 2024	1 CNY = 2215.5357 IDR	1 IDR = 0.0005 CNY
26 May 2024	1 CNY = 2215.5357 IDR	1 IDR = 0.0005 CNY
27 May 2024	1 CNY = 2218.4893 IDR	1 IDR = 0.0005 CNY
28 May 2024	1 CNY = 2220.0833 IDR	1 IDR = 0.0005 CNY
29 May 2024	1 CNY = 2234.8918 IDR	1 IDR = 0.0004 CNY
30 May 2024	1 CNY = 2240.0086 IDR	1 IDR = 0.0004 CNY
31 May 2024	1 CNY = 2247.1666 IDR	1 IDR = 0.0004 CNY

Jun 2024

Tarih	CNY-IDR	IDR-CNY
01 Haz 2024	1 CNY = 2244.5468 IDR	1 IDR = 0.0004 CNY
02 Haz 2024	1 CNY = 2244.5468 IDR	1 IDR = 0.0004 CNY
03 Haz 2024	1 CNY = 2241.1401 IDR	1 IDR = 0.0004 CNY
04 Haz 2024	1 CNY = 2246.7862 IDR	1 IDR = 0.0004 CNY
05 Haz 2024	1 CNY = 2254.44 IDR	1 IDR = 0.0004 CNY
06 Haz 2024	1 CNY = 2244.7837 IDR	1 IDR = 0.0004 CNY
07 Haz 2024	1 CNY = 2235.5024 IDR	1 IDR = 0.0004 CNY
08 Haz 2024	1 CNY = 2245.7561 IDR	1 IDR = 0.0004 CNY
09 Haz 2024	1 CNY = 2245.7561 IDR	1 IDR = 0.0004 CNY
10 Haz 2024	1 CNY = 2248.9232 IDR	1 IDR = 0.0004 CNY
11 Haz 2024	1 CNY = 2248.6624 IDR	1 IDR = 0.0004 CNY
12 Haz 2024	1 CNY = 2249.6934 IDR	1 IDR = 0.0004 CNY
13 Haz 2024	1 CNY = 2240.5235 IDR	1 IDR = 0.0004 CNY
14 Haz 2024	1 CNY = 2271.7385 IDR	1 IDR = 0.0004 CNY
15 Haz 2024	1 CNY = 2272.3376 IDR	1 IDR = 0.0004 CNY
16 Haz 2024	1 CNY = 2272.3376 IDR	1 IDR = 0.0004 CNY
17 Haz 2024	1 CNY = 2268.092 IDR	1 IDR = 0.0004 CNY
18 Haz 2024	1 CNY = 2263.0408 IDR	1 IDR = 0.0004 CNY
19 Haz 2024	1 CNY = 2257.6026 IDR	1 IDR = 0.0004 CNY
20 Haz 2024	1 CNY = 2271.3378 IDR	1 IDR = 0.0004 CNY
21 Haz 2024	1 CNY = 2267.2677 IDR	1 IDR = 0.0004 CNY
22 Haz 2024	1 CNY = 2269.2273 IDR	1 IDR = 0.0004 CNY
23 Haz 2024	1 CNY = 2269.2273 IDR	1 IDR = 0.0004 CNY
24 Haz 2024	1 CNY = 2258.7881 IDR	1 IDR = 0.0004 CNY
25 Haz 2024	1 CNY = 2256.6846 IDR	1 IDR = 0.0004 CNY
26 Haz 2024	1 CNY = 2261.4353 IDR	1 IDR = 0.0004 CNY
27 Haz 2024	1 CNY = 2254.809 IDR	1 IDR = 0.0004 CNY
28 Haz 2024	1 CNY = 2249.1624 IDR	1 IDR = 0.0004 CNY
29 Haz 2024	1 CNY = 2249.8646 IDR	1 IDR = 0.0004 CNY
30 Haz 2024	1 CNY = 2249.8646 IDR	1 IDR = 0.0004 CNY

Jul 2024

Tarih	CNY-IDR	IDR-CNY
01 Tem 2024	1 CNY = 2249.387 IDR	1 IDR = 0.0004 CNY
02 Tem 2024	1 CNY = 2252.0739 IDR	1 IDR = 0.0004 CNY
03 Tem 2024	1 CNY = 2251.7329 IDR	1 IDR = 0.0004 CNY
04 Tem 2024	1 CNY = 2245.7941 IDR	1 IDR = 0.0004 CNY
05 Tem 2024	1 CNY = 2240.6313 IDR	1 IDR = 0.0004 CNY
06 Tem 2024	1 CNY = 2235.8285 IDR	1 IDR = 0.0004 CNY
07 Tem 2024	1 CNY = 2235.8285 IDR	1 IDR = 0.0004 CNY
08 Tem 2024	1 CNY = 2237.6125 IDR	1 IDR = 0.0004 CNY
09 Tem 2024	1 CNY = 2237.2134 IDR	1 IDR = 0.0004 CNY
10 Tem 2024	1 CNY = 2229.291 IDR	1 IDR = 0.0004 CNY
11 Tem 2024	1 CNY = 2224.3495 IDR	1 IDR = 0.0004 CNY
12 Tem 2024	1 CNY = 2218.6691 IDR	1 IDR = 0.0005 CNY
13 Tem 2024	1 CNY = 2222.5727 IDR	1 IDR = 0.0004 CNY
14 Tem 2024	1 CNY = 2222.5727 IDR	1 IDR = 0.0004 CNY
15 Tem 2024	1 CNY = 2228.6107 IDR	1 IDR = 0.0004 CNY
16 Tem 2024	1 CNY = 2245.7682 IDR	1 IDR = 0.0004 CNY
17 Tem 2024	1 CNY = 2221.8344 IDR	1 IDR = 0.0005 CNY
18 Tem 2024	1 CNY = 2227.5484 IDR	1 IDR = 0.0004 CNY
19 Tem 2024	1 CNY = 2228.0085 IDR	1 IDR = 0.0004 CNY
20 Tem 2024	1 CNY = 2230.0093 IDR	1 IDR = 0.0004 CNY
21 Tem 2024	1 CNY = 2230.0093 IDR	1 IDR = 0.0004 CNY
22 Tem 2024	1 CNY = 2227.5151 IDR	1 IDR = 0.0004 CNY
23 Tem 2024	1 CNY = 2229.4014 IDR	1 IDR = 0.0004 CNY
24 Tem 2024	1 CNY = 2232.3146 IDR	1 IDR = 0.0004 CNY
25 Tem 2024	1 CNY = 2259.9181 IDR	1 IDR = 0.0004 CNY
26 Tem 2024	1 CNY = 2247.1531 IDR	1 IDR = 0.0004 CNY
27 Tem 2024	1 CNY = 2248.7228 IDR	1 IDR = 0.0004 CNY
28 Tem 2024	1 CNY = 2248.7228 IDR	1 IDR = 0.0004 CNY
29 Tem 2024	1 CNY = 2242.8318 IDR	1 IDR = 0.0004 CNY
30 Tem 2024	1 CNY = 2252.9868 IDR	1 IDR = 0.0004 CNY
31 Tem 2024	1 CNY = 2255.0322 IDR	1 IDR = 0.0004 CNY

Aug 2024

Tarih	CNY-IDR	IDR-CNY
01 Ağu 2024	1 CNY = 2244.2183 IDR	1 IDR = 0.0004 CNY
02 Ağu 2024	1 CNY = 2250.1691 IDR	1 IDR = 0.0004 CNY
03 Ağu 2024	1 CNY = 2259.4619 IDR	1 IDR = 0.0004 CNY
04 Ağu 2024	1 CNY = 2259.4619 IDR	1 IDR = 0.0004 CNY
05 Ağu 2024	1 CNY = 2269.6024 IDR	1 IDR = 0.0004 CNY
06 Ağu 2024	1 CNY = 2262.7484 IDR	1 IDR = 0.0004 CNY
07 Ağu 2024	1 CNY = 2236.0848 IDR	1 IDR = 0.0004 CNY
08 Ağu 2024	1 CNY = 2217.6888 IDR	1 IDR = 0.0005 CNY
09 Ağu 2024	1 CNY = 2224.1552 IDR	1 IDR = 0.0004 CNY
10 Ağu 2024	1 CNY = 2225.5557 IDR	1 IDR = 0.0004 CNY
11 Ağu 2024	1 CNY = 2225.5557 IDR	1 IDR = 0.0004 CNY
12 Ağu 2024	1 CNY = 2223.7947 IDR	1 IDR = 0.0004 CNY
13 Ağu 2024	1 CNY = 2211.3108 IDR	1 IDR = 0.0005 CNY
14 Ağu 2024	1 CNY = 2178.1833 IDR	1 IDR = 0.0005 CNY
15 Ağu 2024	1 CNY = 2195.0419 IDR	1 IDR = 0.0005 CNY
16 Ağu 2024	1 CNY = 2191.5936 IDR	1 IDR = 0.0005 CNY
17 Ağu 2024	1 CNY = 2190.8739 IDR	1 IDR = 0.0005 CNY
18 Ağu 2024	1 CNY = 2190.8739 IDR	1 IDR = 0.0005 CNY
19 Ağu 2024	1 CNY = 2184.6586 IDR	1 IDR = 0.0005 CNY
20 Ağu 2024	1 CNY = 2160.0844 IDR	1 IDR = 0.0005 CNY
21 Ağu 2024	1 CNY = 2174.7764 IDR	1 IDR = 0.0005 CNY
22 Ağu 2024	1 CNY = 2190.4026 IDR	1 IDR = 0.0005 CNY
23 Ağu 2024	1 CNY = 2181.1327 IDR	1 IDR = 0.0005 CNY
24 Ağu 2024	1 CNY = 2162.1471 IDR	1 IDR = 0.0005 CNY
25 Ağu 2024	1 CNY = 2162.1471 IDR	1 IDR = 0.0005 CNY
26 Ağu 2024	1 CNY = 2168.5599 IDR	1 IDR = 0.0005 CNY
27 Ağu 2024	1 CNY = 2181.0796 IDR	1 IDR = 0.0005 CNY
28 Ağu 2024	1 CNY = 2164.2483 IDR	1 IDR = 0.0005 CNY
29 Ağu 2024	1 CNY = 2171.2964 IDR	1 IDR = 0.0005 CNY
30 Ağu 2024	1 CNY = 2186.52 IDR	1 IDR = 0.0005 CNY
31 Ağu 2024	1 CNY = 2189.7887 IDR	1 IDR = 0.0005 CNY

Sep 2024

Tarih	CNY-IDR	IDR-CNY
01 Eyl 2024	1 CNY = 2189.7887 IDR	1 IDR = 0.0005 CNY
02 Eyl 2024	1 CNY = 2184.9239 IDR	1 IDR = 0.0005 CNY
03 Eyl 2024	1 CNY = 2184.3654 IDR	1 IDR = 0.0005 CNY
04 Eyl 2024	1 CNY = 2177.6042 IDR	1 IDR = 0.0005 CNY
05 Eyl 2024	1 CNY = 2171.9439 IDR	1 IDR = 0.0005 CNY
06 Eyl 2024	1 CNY = 2176.3092 IDR	1 IDR = 0.0005 CNY
07 Eyl 2024	1 CNY = 2180.6543 IDR	1 IDR = 0.0005 CNY
08 Eyl 2024	1 CNY = 2180.6543 IDR	1 IDR = 0.0005 CNY
09 Eyl 2024	1 CNY = 2173.644 IDR	1 IDR = 0.0005 CNY
10 Eyl 2024	1 CNY = 2170.8015 IDR	1 IDR = 0.0005 CNY
11 Eyl 2024	1 CNY = 2167.2771 IDR	1 IDR = 0.0005 CNY
12 Eyl 2024	1 CNY = 2168.1015 IDR	1 IDR = 0.0005 CNY
13 Eyl 2024	1 CNY = 2169.7453 IDR	1 IDR = 0.0005 CNY
14 Eyl 2024	1 CNY = 2172.6498 IDR	1 IDR = 0.0005 CNY
15 Eyl 2024	1 CNY = 2172.6498 IDR	1 IDR = 0.0005 CNY
16 Eyl 2024	1 CNY = 2166.0894 IDR	1 IDR = 0.0005 CNY
17 Eyl 2024	1 CNY = 2162.4185 IDR	1 IDR = 0.0005 CNY
18 Eyl 2024	1 CNY = 2161.4637 IDR	1 IDR = 0.0005 CNY
19 Eyl 2024	1 CNY = 2147.1903 IDR	1 IDR = 0.0005 CNY
20 Eyl 2024	1 CNY = 2148.9632 IDR	1 IDR = 0.0005 CNY
21 Eyl 2024	1 CNY = 2149.8874 IDR	1 IDR = 0.0005 CNY
22 Eyl 2024	1 CNY = 2149.8874 IDR	1 IDR = 0.0005 CNY
23 Eyl 2024	1 CNY = 2154.0992 IDR	1 IDR = 0.0005 CNY
24 Eyl 2024	1 CNY = 2157.823 IDR	1 IDR = 0.0005 CNY
25 Eyl 2024	1 CNY = 2150.7919 IDR	1 IDR = 0.0005 CNY
26 Eyl 2024	1 CNY = 2154.1217 IDR	1 IDR = 0.0005 CNY
27 Eyl 2024	1 CNY = 2154.1202 IDR	1 IDR = 0.0005 CNY
28 Eyl 2024	1 CNY = 2157.0861 IDR	1 IDR = 0.0005 CNY
29 Eyl 2024	1 CNY = 2157.0861 IDR	1 IDR = 0.0005 CNY
30 Eyl 2024	1 CNY = 2163.0909 IDR	1 IDR = 0.0005 CNY

Oct 2024

Tarih	CNY-IDR	IDR-CNY
01 Eki 2024	1 CNY = 2162.0601 IDR	1 IDR = 0.0005 CNY
02 Eki 2024	1 CNY = 2170.9001 IDR	1 IDR = 0.0005 CNY
03 Eki 2024	1 CNY = 2196.4165 IDR	1 IDR = 0.0005 CNY
04 Eki 2024	1 CNY = 2207.7364 IDR	1 IDR = 0.0005 CNY
05 Eki 2024	1 CNY = 2232.6867 IDR	1 IDR = 0.0004 CNY
06 Eki 2024	1 CNY = 2232.6867 IDR	1 IDR = 0.0004 CNY
07 Eki 2024	1 CNY = 2242.2508 IDR	1 IDR = 0.0004 CNY
08 Eki 2024	1 CNY = 2218.9847 IDR	1 IDR = 0.0005 CNY
09 Eki 2024	1 CNY = 2213.2335 IDR	1 IDR = 0.0005 CNY
10 Eki 2024	1 CNY = 2217.4047 IDR	1 IDR = 0.0005 CNY
11 Eki 2024	1 CNY = 2205.321 IDR	1 IDR = 0.0005 CNY
12 Eki 2024	1 CNY = 2203.3259 IDR	1 IDR = 0.0005 CNY
13 Eki 2024	1 CNY = 2203.3259 IDR	1 IDR = 0.0005 CNY
14 Eki 2024	1 CNY = 2201.0194 IDR	1 IDR = 0.0005 CNY
15 Eki 2024	1 CNY = 2182.4063 IDR	1 IDR = 0.0005 CNY
16 Eki 2024	1 CNY = 2182.8384 IDR	1 IDR = 0.0005 CNY
17 Eki 2024	1 CNY = 2177.3444 IDR	1 IDR = 0.0005 CNY
18 Eki 2024	1 CNY = 2180.6768 IDR	1 IDR = 0.0005 CNY
19 Eki 2024	1 CNY = 2178.9321 IDR	1 IDR = 0.0005 CNY
20 Eki 2024	1 CNY = 2178.9321 IDR	1 IDR = 0.0005 CNY
21 Eki 2024	1 CNY = 2178.3216 IDR	1 IDR = 0.0005 CNY
22 Eki 2024	1 CNY = 2186.2899 IDR	1 IDR = 0.0005 CNY
23 Eki 2024	1 CNY = 2198.0441 IDR	1 IDR = 0.0005 CNY
24 Eki 2024	1 CNY = 2189.429 IDR	1 IDR = 0.0005 CNY
25 Eki 2024	1 CNY = 2201.2042 IDR	1 IDR = 0.0005 CNY
26 Eki 2024	1 CNY = 2204.0262 IDR	1 IDR = 0.0005 CNY
27 Eki 2024	1 CNY = 2204.0262 IDR	1 IDR = 0.0005 CNY
28 Eki 2024	1 CNY = 2207.2159 IDR	1 IDR = 0.0005 CNY
29 Eki 2024	1 CNY = 2209.82 IDR	1 IDR = 0.0005 CNY
30 Eki 2024	1 CNY = 2201.7794 IDR	1 IDR = 0.0005 CNY
31 Eki 2024	1 CNY = 2209.1207 IDR	1 IDR = 0.0005 CNY

Nov 2024

Tarih	CNY-IDR	IDR-CNY
01 Kas 2024	1 CNY = 2214.851 IDR	1 IDR = 0.0005 CNY
02 Kas 2024	1 CNY = 2225.138 IDR	1 IDR = 0.0004 CNY
03 Kas 2024	1 CNY = 2225.138 IDR	1 IDR = 0.0004 CNY
04 Kas 2024	1 CNY = 2222.8529 IDR	1 IDR = 0.0004 CNY
05 Kas 2024	1 CNY = 2219.9256 IDR	1 IDR = 0.0005 CNY
06 Kas 2024	1 CNY = 2211.889 IDR	1 IDR = 0.0005 CNY
07 Kas 2024	1 CNY = 2189.4693 IDR	1 IDR = 0.0005 CNY
08 Kas 2024	1 CNY = 2175.6664 IDR	1 IDR = 0.0005 CNY
09 Kas 2024	1 CNY = 2180.5829 IDR	1 IDR = 0.0005 CNY

CNY-IDR ve IDR-CNY döviz kurları bilgisi

Çin Yuanı Renminbi (CNY), Çin ülkesinde kullanılan para birimidir. Endonezya Rupiah (IDR), Endonezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Çin ve Endonezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler