currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-ZMW ve ZMW-CLP döviz kurları - 2026

CLP-ZMW ve ZMW-CLP döviz kurları - 2026

CLP-ZMW ve ZMW-CLP döviz kurları

2026 yılı için CLP-ZMW ve ZMW-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0216 ZMW
1 ZMW = 46,3924 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-ZMWZMW-CLP
01 Oca 2026 1 CLP = 0.0247 ZMW 1 ZMW = 40.5623 CLP
02 Oca 2026 1 CLP = 0.0245 ZMW 1 ZMW = 40.7437 CLP
03 Oca 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
04 Oca 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
05 Oca 2026 1 CLP = 0.0235 ZMW 1 ZMW = 42.5702 CLP
06 Oca 2026 1 CLP = 0.0232 ZMW 1 ZMW = 43.1696 CLP
07 Oca 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6773 CLP
08 Oca 2026 1 CLP = 0.0222 ZMW 1 ZMW = 45.1424 CLP
09 Oca 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3078 CLP
10 Oca 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.1912 CLP
11 Oca 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.1628 CLP
12 Oca 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9584 CLP
13 Oca 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.6122 CLP
14 Oca 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8817 CLP
15 Oca 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6973 CLP
16 Oca 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.0808 CLP
17 Oca 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
18 Oca 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
19 Oca 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.3345 CLP
20 Oca 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4479 CLP
21 Oca 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9435 CLP
22 Oca 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.7809 CLP
23 Oca 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4759 CLP
24 Oca 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
25 Oca 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
26 Oca 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.2339 CLP
27 Oca 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8302 CLP
28 Oca 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2333 CLP
29 Oca 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2287 CLP
30 Oca 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8571 CLP
31 Oca 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.81 CLP

Feb 2026

TarihCLP-ZMWZMW-CLP
01 Şub 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8 CLP
02 Şub 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1229 CLP
03 Şub 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9023 CLP
04 Şub 2026 1 CLP = 0.0229 ZMW 1 ZMW = 43.719 CLP
05 Şub 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4524 CLP
06 Şub 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3578 CLP
07 Şub 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
08 Şub 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
09 Şub 2026 1 CLP = 0.0221 ZMW 1 ZMW = 45.2813 CLP
10 Şub 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.9194 CLP
11 Şub 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8761 CLP
12 Şub 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0826 CLP
13 Şub 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.2924 CLP
14 Şub 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
15 Şub 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
16 Şub 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9224 CLP
17 Şub 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7454 CLP
18 Şub 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2587 CLP
19 Şub 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.931 CLP
20 Şub 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7627 CLP
21 Şub 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
22 Şub 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
23 Şub 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9531 CLP
24 Şub 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0452 CLP
25 Şub 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7662 CLP
26 Şub 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7379 CLP
27 Şub 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.7905 CLP
28 Şub 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP

Mar 2026

TarihCLP-ZMWZMW-CLP
01 Mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP
02 Mar 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0356 CLP
03 Mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4319 CLP
04 Mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6951 CLP
05 Mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.8075 CLP
06 Mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.1602 CLP
07 Mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
08 Mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
09 Mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5547 CLP
10 Mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5197 CLP
11 Mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3344 CLP
12 Mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2341 CLP
13 Mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7698 CLP
14 Mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
15 Mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
16 Mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8854 CLP
17 Mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.489 CLP
18 Mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3336 CLP
19 Mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0626 CLP
20 Mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9957 CLP
21 Mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
22 Mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
23 Mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.669 CLP
24 Mar 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.3931 CLP
25 Mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.8307 CLP
26 Mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1605 CLP
27 Mar 2026 1 CLP = 0.0202 ZMW 1 ZMW = 49.4312 CLP
28 Mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1465 CLP
29 Mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.3126 CLP
30 Mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.7119 CLP
31 Mar 2026 1 CLP = 0.0206 ZMW 1 ZMW = 48.6279 CLP

Apr 2026

TarihCLP-ZMWZMW-CLP
01 Nis 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9192 CLP
02 Nis 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4785 CLP
03 Nis 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5587 CLP
04 Nis 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
05 Nis 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
06 Nis 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3642 CLP
07 Nis 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2678 CLP
08 Nis 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9409 CLP
09 Nis 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0928 CLP
10 Nis 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8451 CLP
11 Nis 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
12 Nis 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
13 Nis 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2016 CLP
14 Nis 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.755 CLP
15 Nis 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2465 CLP
16 Nis 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3119 CLP
17 Nis 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5993 CLP
18 Nis 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6291 CLP
19 Nis 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0029 CLP
20 Nis 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4545 CLP
21 Nis 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3659 CLP
22 Nis 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8744 CLP
23 Nis 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6322 CLP
24 Nis 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4124 CLP
25 Nis 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4558 CLP
26 Nis 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4558 CLP
27 Nis 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2116 CLP
28 Nis 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3072 CLP
29 Nis 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.1566 CLP
30 Nis 2026 1 CLP = 0.0206 ZMW 1 ZMW = 48.5097 CLP

May 2026

TarihCLP-ZMWZMW-CLP
01 May 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.2345 CLP
02 May 2026 1 CLP = 0.0208 ZMW 1 ZMW = 48.1291 CLP
03 May 2026 1 CLP = 0.0208 ZMW 1 ZMW = 48.1291 CLP
04 May 2026 1 CLP = 0.0208 ZMW 1 ZMW = 48.1083 CLP
05 May 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.3112 CLP
06 May 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.8223 CLP
07 May 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0523 CLP
08 May 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7353 CLP
09 May 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9183 CLP
10 May 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9183 CLP
11 May 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.162 CLP
12 May 2026 1 CLP = 0.0199 ZMW 1 ZMW = 50.2522 CLP
13 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5458 CLP
14 May 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2237 CLP
15 May 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.7623 CLP
16 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6206 CLP
17 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6206 CLP
18 May 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.2287 CLP
19 May 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.8465 CLP
20 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.7135 CLP
21 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.7098 CLP
22 May 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.7772 CLP
23 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.7264 CLP
24 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.7264 CLP
25 May 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6716 CLP
26 May 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9411 CLP
27 May 2026 1 CLP = 0.0208 ZMW 1 ZMW = 48.0514 CLP
28 May 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.3086 CLP
29 May 2026 1 CLP = 0.0206 ZMW 1 ZMW = 48.4652 CLP
30 May 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.4173 CLP

CLP-ZMW ve ZMW-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats