> CLP-ZMW ve ZMW-CLP döviz kurları - 2025

CLP-ZMW ve ZMW-CLP döviz kurları - 2025

CLP-ZMW ve ZMW-CLP döviz kurları

2025 yılı için CLP-ZMW ve ZMW-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 0,0289 ZMW

1 ZMW = 34,5429 CLP

1Y 2Y 3Y

CLP'den ZMW'yeZMW'den CLP'E

Jan 2025

Tarih	CLP-ZMW	ZMW-CLP
01 Oca 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7085 CLP
02 Oca 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8503 CLP
03 Oca 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.1335 CLP
04 Oca 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
05 Oca 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
06 Oca 2025	1 CLP = 0.0278 ZMW	1 ZMW = 36.0028 CLP
07 Oca 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9505 CLP
08 Oca 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9951 CLP
09 Oca 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.0475 CLP
10 Oca 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.4422 CLP
11 Oca 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
12 Oca 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
13 Oca 2025	1 CLP = 0.0271 ZMW	1 ZMW = 36.8617 CLP
14 Oca 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3114 CLP
15 Oca 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.231 CLP
16 Oca 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2123 CLP
17 Oca 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5283 CLP
18 Oca 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
19 Oca 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
20 Oca 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3354 CLP
21 Oca 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2425 CLP
22 Oca 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.1919 CLP
23 Oca 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6353 CLP
24 Oca 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4824 CLP
25 Oca 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
26 Oca 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
27 Oca 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4017 CLP
28 Oca 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.475 CLP
29 Oca 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.3948 CLP
30 Oca 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.492 CLP
31 Oca 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2347 CLP

Feb 2025

Tarih	CLP-ZMW	ZMW-CLP
01 Şub 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1625 CLP
02 Şub 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2479 CLP
03 Şub 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4231 CLP
04 Şub 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9853 CLP
05 Şub 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.609 CLP
06 Şub 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5727 CLP
07 Şub 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3196 CLP
08 Şub 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
09 Şub 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
10 Şub 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.4125 CLP
11 Şub 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3847 CLP
12 Şub 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3391 CLP
13 Şub 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2938 CLP
14 Şub 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7502 CLP
15 Şub 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
16 Şub 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
17 Şub 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5257 CLP
18 Şub 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.8851 CLP
19 Şub 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7139 CLP
20 Şub 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.6391 CLP
21 Şub 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4543 CLP
22 Şub 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
23 Şub 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
24 Şub 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5225 CLP
25 Şub 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4464 CLP
26 Şub 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2059 CLP
27 Şub 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2579 CLP
28 Şub 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5769 CLP

Mar 2025

Tarih	CLP-ZMW	ZMW-CLP
01 Mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7819 CLP
02 Mar 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.279 CLP
03 Mar 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4802 CLP
04 Mar 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2041 CLP
05 Mar 2025	1 CLP = 0.0303 ZMW	1 ZMW = 32.9522 CLP
06 Mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5755 CLP
07 Mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.6027 CLP
08 Mar 2025	1 CLP = 0.0308 ZMW	1 ZMW = 32.4965 CLP
09 Mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.54 CLP
10 Mar 2025	1 CLP = 0.0306 ZMW	1 ZMW = 32.627 CLP
11 Mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8451 CLP
12 Mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7448 CLP
13 Mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8909 CLP
14 Mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7519 CLP
15 Mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5523 CLP
16 Mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.3337 CLP
17 Mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.4084 CLP
18 Mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.244 CLP
19 Mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9166 CLP
20 Mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.028 CLP
21 Mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.3074 CLP
22 Mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.2328 CLP
23 Mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0752 CLP
24 Mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.8988 CLP
25 Mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0867 CLP
26 Mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9076 CLP
27 Mar 2025	1 CLP = 0.0311 ZMW	1 ZMW = 32.1285 CLP
28 Mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8965 CLP
29 Mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5992 CLP
30 Mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5782 CLP
31 Mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.8173 CLP

Apr 2025

Tarih	CLP-ZMW	ZMW-CLP
01 Nis 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.3825 CLP
02 Nis 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.987 CLP
03 Nis 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.9482 CLP
04 Nis 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.7235 CLP
05 Nis 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
06 Nis 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
07 Nis 2025	1 CLP = 0.0286 ZMW	1 ZMW = 35.014 CLP
08 Nis 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2699 CLP
09 Nis 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6501 CLP
10 Nis 2025	1 CLP = 0.0285 ZMW	1 ZMW = 35.039 CLP
11 Nis 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1645 CLP
12 Nis 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9794 CLP
13 Nis 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8178 CLP
14 Nis 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.342 CLP
15 Nis 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.0886 CLP
16 Nis 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2911 CLP
17 Nis 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0398 CLP
18 Nis 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
19 Nis 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
20 Nis 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
21 Nis 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
22 Nis 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7749 CLP
23 Nis 2025	1 CLP = 0.0302 ZMW	1 ZMW = 33.1243 CLP
24 Nis 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4819 CLP
25 Nis 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4925 CLP
26 Nis 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
27 Nis 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
28 Nis 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4871 CLP
29 Nis 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7179 CLP
30 Nis 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1096 CLP

May 2025

Tarih	CLP-ZMW	ZMW-CLP
01 May 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.95 CLP
02 May 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1391 CLP
03 May 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
04 May 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
05 May 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3471 CLP
06 May 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.838 CLP
07 May 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1548 CLP
08 May 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7244 CLP
09 May 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4888 CLP
10 May 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4937 CLP
11 May 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.5383 CLP
12 May 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.578 CLP
13 May 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7242 CLP
14 May 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2789 CLP
15 May 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2125 CLP
16 May 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9539 CLP
17 May 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
18 May 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
19 May 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9142 CLP
20 May 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5902 CLP
21 May 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.6741 CLP
22 May 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.6046 CLP
23 May 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4576 CLP
24 May 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
25 May 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
26 May 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0341 CLP
27 May 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8137 CLP
28 May 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.462 CLP
29 May 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4626 CLP
30 May 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2775 CLP
31 May 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4556 CLP

Jun 2025

Tarih	CLP-ZMW	ZMW-CLP
01 Haz 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1611 CLP
02 Haz 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2685 CLP
03 Haz 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9687 CLP
04 Haz 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3279 CLP
05 Haz 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8349 CLP
06 Haz 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5446 CLP
07 Haz 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
08 Haz 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
09 Haz 2025	1 CLP = 0.0267 ZMW	1 ZMW = 37.4755 CLP
10 Haz 2025	1 CLP = 0.0268 ZMW	1 ZMW = 37.3647 CLP
11 Haz 2025	1 CLP = 0.0264 ZMW	1 ZMW = 37.9469 CLP
12 Haz 2025	1 CLP = 0.0263 ZMW	1 ZMW = 38.0205 CLP
13 Haz 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4436 CLP
14 Haz 2025	1 CLP = 0.0258 ZMW	1 ZMW = 38.7445 CLP

CLP-ZMW ve ZMW-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler