currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-ZAR ve ZAR-CLP döviz kurları - 2026

CLP-ZAR ve ZAR-CLP döviz kurları - 2026

CLP-ZAR ve ZAR-CLP döviz kurları

2026 yılı için CLP-ZAR ve ZAR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0184 ZAR
1 ZAR = 54,2386 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-ZARZAR-CLP
01 Oca 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3229 CLP
02 Oca 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.4473 CLP
03 Oca 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.9772 CLP
04 Oca 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.9772 CLP
05 Oca 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.8651 CLP
06 Oca 2026 1 CLP = 0.0181 ZAR 1 ZAR = 55.097 CLP
07 Oca 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3418 CLP
08 Oca 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.243 CLP
09 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.133 CLP
10 Oca 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2897 CLP
11 Oca 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2897 CLP
12 Oca 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3338 CLP
13 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9934 CLP
14 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0159 CLP
15 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0137 CLP
16 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0169 CLP
17 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0429 CLP
18 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0429 CLP
19 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0072 CLP
20 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0901 CLP
21 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.127 CLP
22 Oca 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.9056 CLP
23 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1072 CLP
24 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0139 CLP
25 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0139 CLP
26 Oca 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.7927 CLP
27 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9669 CLP
28 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0854 CLP
29 Oca 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.5426 CLP
30 Oca 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9668 CLP
31 Oca 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.6706 CLP

Feb 2026

TarihCLP-ZARZAR-CLP
01 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.676 CLP
02 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.2 CLP
03 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.7858 CLP
04 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.6712 CLP
05 Şub 2026 1 CLP = 0.0188 ZAR 1 ZAR = 53.3239 CLP
06 Şub 2026 1 CLP = 0.0187 ZAR 1 ZAR = 53.543 CLP
07 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.6562 CLP
08 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.6562 CLP
09 Şub 2026 1 CLP = 0.0187 ZAR 1 ZAR = 53.4433 CLP
10 Şub 2026 1 CLP = 0.0187 ZAR 1 ZAR = 53.5426 CLP
11 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.7534 CLP
12 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8156 CLP
13 Şub 2026 1 CLP = 0.0187 ZAR 1 ZAR = 53.6094 CLP
14 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0975 CLP
15 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0975 CLP
16 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0533 CLP
17 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8073 CLP
18 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9632 CLP
19 Şub 2026 1 CLP = 0.0188 ZAR 1 ZAR = 53.3213 CLP
20 Şub 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8494 CLP
21 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0467 CLP
22 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0467 CLP
23 Şub 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2018 CLP
24 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1151 CLP
25 Şub 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2923 CLP
26 Şub 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9303 CLP
27 Şub 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2366 CLP
28 Şub 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.8488 CLP

Mar 2026

TarihCLP-ZARZAR-CLP
01 Mar 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.8488 CLP
02 Mar 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.6149 CLP
03 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3438 CLP
04 Mar 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.8885 CLP
05 Mar 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.6162 CLP
06 Mar 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.5874 CLP
07 Mar 2026 1 CLP = 0.0182 ZAR 1 ZAR = 55.0849 CLP
08 Mar 2026 1 CLP = 0.0182 ZAR 1 ZAR = 55.0849 CLP
09 Mar 2026 1 CLP = 0.0181 ZAR 1 ZAR = 55.1872 CLP
10 Mar 2026 1 CLP = 0.018 ZAR 1 ZAR = 55.4209 CLP
11 Mar 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.8969 CLP
12 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2936 CLP
13 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1957 CLP
14 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3277 CLP
15 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3277 CLP
16 Mar 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.5145 CLP
17 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2923 CLP
18 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0884 CLP
19 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9739 CLP
20 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.4228 CLP
21 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1849 CLP
22 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1849 CLP
23 Mar 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.6317 CLP
24 Mar 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.6718 CLP
25 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1349 CLP
26 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0473 CLP
27 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.21 CLP
28 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0456 CLP
29 Mar 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0456 CLP
30 Mar 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.9074 CLP
31 Mar 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.4088 CLP

Apr 2026

TarihCLP-ZARZAR-CLP
01 Nis 2026 1 CLP = 0.0182 ZAR 1 ZAR = 55.0073 CLP
02 Nis 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8874 CLP
03 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0448 CLP
04 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.16 CLP
05 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.16 CLP
06 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1855 CLP
07 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2625 CLP
08 Nis 2026 1 CLP = 0.0178 ZAR 1 ZAR = 56.0511 CLP
09 Nis 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.5786 CLP
10 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2327 CLP
11 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3818 CLP
12 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.4832 CLP
13 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1781 CLP
14 Nis 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.6424 CLP
15 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0544 CLP
16 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.045 CLP
17 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0711 CLP
18 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.4627 CLP
19 Nis 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.7313 CLP
20 Nis 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.7446 CLP
21 Nis 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8691 CLP
22 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1723 CLP
23 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.913 CLP
24 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2022 CLP
25 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.227 CLP
26 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.227 CLP
27 Nis 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2266 CLP
28 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9353 CLP
29 Nis 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.6291 CLP
30 Nis 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1145 CLP

May 2026

TarihCLP-ZARZAR-CLP
01 May 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8734 CLP
02 May 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9437 CLP
03 May 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9437 CLP
04 May 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8574 CLP
05 May 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.6019 CLP
06 May 2026 1 CLP = 0.0181 ZAR 1 ZAR = 55.393 CLP
07 May 2026 1 CLP = 0.0182 ZAR 1 ZAR = 55.0159 CLP
08 May 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.1923 CLP
09 May 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3855 CLP
10 May 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3535 CLP
11 May 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.3124 CLP
12 May 2026 1 CLP = 0.0175 ZAR 1 ZAR = 57.2314 CLP
13 May 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.5437 CLP
14 May 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2129 CLP
15 May 2026 1 CLP = 0.0185 ZAR 1 ZAR = 53.9922 CLP
16 May 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8249 CLP
17 May 2026 1 CLP = 0.0186 ZAR 1 ZAR = 53.8249 CLP
18 May 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.4721 CLP
19 May 2026 1 CLP = 0.0185 ZAR 1 ZAR = 54.0779 CLP
20 May 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.4565 CLP
21 May 2026 1 CLP = 0.0184 ZAR 1 ZAR = 54.2726 CLP
22 May 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.5758 CLP
23 May 2026 1 CLP = 0.0188 ZAR 1 ZAR = 53.2061 CLP
24 May 2026 1 CLP = 0.0188 ZAR 1 ZAR = 53.2061 CLP
25 May 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.9617 CLP
26 May 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.8793 CLP
27 May 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.6258 CLP
28 May 2026 1 CLP = 0.0183 ZAR 1 ZAR = 54.6518 CLP
29 May 2026 1 CLP = 0.0182 ZAR 1 ZAR = 54.8846 CLP

CLP-ZAR ve ZAR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats