currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-ZAR ve ZAR-CLP döviz kurları - 2025

CLP-ZAR ve ZAR-CLP döviz kurları - 2025

CLP-ZAR ve ZAR-CLP döviz kurları

2025 yılı için CLP-ZAR ve ZAR-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0193 ZAR
1 ZAR = 51,8848 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-ZARZAR-CLP
01 Oca 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6207 CLP
02 Oca 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3205 CLP
03 Oca 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6632 CLP
04 Oca 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0227 CLP
05 Oca 2025 1 CLP = 0.0185 ZAR 1 ZAR = 53.9871 CLP
06 Oca 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.3912 CLP
07 Oca 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.285 CLP
08 Oca 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2777 CLP
09 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0007 CLP
10 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9384 CLP
11 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8258 CLP
12 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8123 CLP
13 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0456 CLP
14 Oca 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.1687 CLP
15 Oca 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.3238 CLP
16 Oca 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.3535 CLP
17 Oca 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0678 CLP
18 Oca 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.1003 CLP
19 Oca 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.066 CLP
20 Oca 2025 1 CLP = 0.0185 ZAR 1 ZAR = 54.0381 CLP
21 Oca 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2118 CLP
22 Oca 2025 1 CLP = 0.0184 ZAR 1 ZAR = 54.2066 CLP
23 Oca 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.4945 CLP
24 Oca 2025 1 CLP = 0.0186 ZAR 1 ZAR = 53.6494 CLP
25 Oca 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2341 CLP
26 Oca 2025 1 CLP = 0.0188 ZAR 1 ZAR = 53.2675 CLP
27 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9064 CLP
28 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9273 CLP
29 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.0284 CLP
30 Oca 2025 1 CLP = 0.0187 ZAR 1 ZAR = 53.5693 CLP
31 Oca 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.9238 CLP

Feb 2025

TarihCLP-ZARZAR-CLP
01 Şub 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6658 CLP
02 Şub 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8735 CLP
03 Şub 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7922 CLP
04 Şub 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4609 CLP
05 Şub 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1992 CLP
06 Şub 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2541 CLP
07 Şub 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1175 CLP
08 Şub 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
09 Şub 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1932 CLP
10 Şub 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3122 CLP
11 Şub 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0904 CLP
12 Şub 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1049 CLP
13 Şub 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6718 CLP
14 Şub 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.8027 CLP
15 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
16 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.299 CLP
17 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.1815 CLP
18 Şub 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5862 CLP
19 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.351 CLP
20 Şub 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.422 CLP
21 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3418 CLP
22 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
23 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3722 CLP
24 Şub 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5187 CLP
25 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2817 CLP
26 Şub 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1388 CLP
27 Şub 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2336 CLP
28 Şub 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.7485 CLP

Mar 2025

TarihCLP-ZARZAR-CLP
01 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.4091 CLP
02 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0642 CLP
03 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.347 CLP
04 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3064 CLP
05 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2293 CLP
06 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2958 CLP
07 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2233 CLP
08 Mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8449 CLP
09 Mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8283 CLP
10 Mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8804 CLP
11 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3694 CLP
12 Mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8367 CLP
13 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1236 CLP
14 Mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5393 CLP
15 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0787 CLP
16 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1321 CLP
17 Mar 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2192 CLP
18 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0358 CLP
19 Mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5786 CLP
20 Mar 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.6459 CLP
21 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1429 CLP
22 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9308 CLP
23 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9382 CLP
24 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.944 CLP
25 Mar 2025 1 CLP = 0.0196 ZAR 1 ZAR = 50.9597 CLP
26 Mar 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.3138 CLP
27 Mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.557 CLP
28 Mar 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5676 CLP
29 Mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
30 Mar 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.395 CLP
31 Mar 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9296 CLP

Apr 2025

TarihCLP-ZARZAR-CLP
01 Nis 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2975 CLP
02 Nis 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.859 CLP
03 Nis 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5042 CLP
04 Nis 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.4741 CLP
05 Nis 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9488 CLP
06 Nis 2025 1 CLP = 0.02 ZAR 1 ZAR = 49.9622 CLP
07 Nis 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5773 CLP
08 Nis 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6218 CLP
09 Nis 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.6128 CLP
10 Nis 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5567 CLP
11 Nis 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3385 CLP
12 Nis 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5063 CLP
13 Nis 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5436 CLP
14 Nis 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4927 CLP
15 Nis 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.1313 CLP
16 Nis 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4392 CLP
17 Nis 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4366 CLP
18 Nis 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
19 Nis 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3345 CLP
20 Nis 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
21 Nis 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3848 CLP
22 Nis 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5984 CLP
23 Nis 2025 1 CLP = 0.0198 ZAR 1 ZAR = 50.5348 CLP
24 Nis 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2968 CLP
25 Nis 2025 1 CLP = 0.0201 ZAR 1 ZAR = 49.6598 CLP
26 Nis 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.0281 CLP
27 Nis 2025 1 CLP = 0.02 ZAR 1 ZAR = 50.057 CLP
28 Nis 2025 1 CLP = 0.0199 ZAR 1 ZAR = 50.2074 CLP
29 Nis 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.828 CLP
30 Nis 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0861 CLP

May 2025

TarihCLP-ZARZAR-CLP
01 May 2025 1 CLP = 0.0197 ZAR 1 ZAR = 50.8842 CLP
02 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5131 CLP
03 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6239 CLP
04 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6415 CLP
05 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6488 CLP
06 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5821 CLP
07 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.4209 CLP
08 May 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1308 CLP
09 May 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.2929 CLP
10 May 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3253 CLP
11 May 2025 1 CLP = 0.0195 ZAR 1 ZAR = 51.3712 CLP
12 May 2025 1 CLP = 0.0196 ZAR 1 ZAR = 51.0993 CLP
13 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.6383 CLP
14 May 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.5549 CLP
15 May 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.0287 CLP
16 May 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9466 CLP
17 May 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2239 CLP
18 May 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2324 CLP
19 May 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.2307 CLP
20 May 2025 1 CLP = 0.0192 ZAR 1 ZAR = 52.1092 CLP
21 May 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7403 CLP
22 May 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3341 CLP
23 May 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7103 CLP
24 May 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.7946 CLP
25 May 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.7606 CLP
26 May 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6755 CLP
27 May 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5838 CLP
28 May 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3649 CLP
29 May 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.734 CLP
30 May 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4916 CLP
31 May 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3955 CLP

Jun 2025

TarihCLP-ZARZAR-CLP
01 Haz 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.9279 CLP
02 Haz 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5983 CLP
03 Haz 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.4761 CLP
04 Haz 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.5625 CLP
05 Haz 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.6542 CLP
06 Haz 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3576 CLP
07 Haz 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.3895 CLP
08 Haz 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.388 CLP
09 Haz 2025 1 CLP = 0.019 ZAR 1 ZAR = 52.515 CLP
10 Haz 2025 1 CLP = 0.0189 ZAR 1 ZAR = 53.014 CLP
11 Haz 2025 1 CLP = 0.0189 ZAR 1 ZAR = 52.8852 CLP
12 Haz 2025 1 CLP = 0.0191 ZAR 1 ZAR = 52.424 CLP
13 Haz 2025 1 CLP = 0.0193 ZAR 1 ZAR = 51.6984 CLP
14 Haz 2025 1 CLP = 0.0194 ZAR 1 ZAR = 51.598 CLP

CLP-ZAR ve ZAR-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats