> CLP-XOF ve XOF-CLP döviz kurları - 2024

CLP-XOF ve XOF-CLP döviz kurları - 2024

CLP-XOF ve XOF-CLP döviz kurları

2024 yılı için CLP-XOF ve XOF-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,6435 XOF

1 XOF = 1,554 CLP

1Y 2Y 3Y

CLP'den XOF'yeXOF'den CLP'E

Jan 2024

Tarih	CLP-XOF	XOF-CLP
01 Oca 2024	1 CLP = 0.6708 XOF	1 XOF = 1.4908 CLP
02 Oca 2024	1 CLP = 0.6827 XOF	1 XOF = 1.4649 CLP
03 Oca 2024	1 CLP = 0.6784 XOF	1 XOF = 1.4741 CLP
04 Oca 2024	1 CLP = 0.6802 XOF	1 XOF = 1.4701 CLP
05 Oca 2024	1 CLP = 0.669 XOF	1 XOF = 1.4949 CLP
06 Oca 2024	1 CLP = 0.6734 XOF	1 XOF = 1.4851 CLP
07 Oca 2024	1 CLP = 0.6734 XOF	1 XOF = 1.4851 CLP
08 Oca 2024	1 CLP = 0.6654 XOF	1 XOF = 1.503 CLP
09 Oca 2024	1 CLP = 0.6604 XOF	1 XOF = 1.5142 CLP
10 Oca 2024	1 CLP = 0.6546 XOF	1 XOF = 1.5277 CLP
11 Oca 2024	1 CLP = 0.6543 XOF	1 XOF = 1.5284 CLP
12 Oca 2024	1 CLP = 0.6555 XOF	1 XOF = 1.5256 CLP
13 Oca 2024	1 CLP = 0.6584 XOF	1 XOF = 1.5188 CLP
14 Oca 2024	1 CLP = 0.6584 XOF	1 XOF = 1.5188 CLP
15 Oca 2024	1 CLP = 0.6563 XOF	1 XOF = 1.5237 CLP
16 Oca 2024	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
17 Oca 2024	1 CLP = 0.6521 XOF	1 XOF = 1.5334 CLP
18 Oca 2024	1 CLP = 0.655 XOF	1 XOF = 1.5267 CLP
19 Oca 2024	1 CLP = 0.662 XOF	1 XOF = 1.5105 CLP
20 Oca 2024	1 CLP = 0.6617 XOF	1 XOF = 1.5112 CLP
21 Oca 2024	1 CLP = 0.6617 XOF	1 XOF = 1.5112 CLP
22 Oca 2024	1 CLP = 0.6643 XOF	1 XOF = 1.5053 CLP
23 Oca 2024	1 CLP = 0.6646 XOF	1 XOF = 1.5047 CLP
24 Oca 2024	1 CLP = 0.6608 XOF	1 XOF = 1.5132 CLP
25 Oca 2024	1 CLP = 0.661 XOF	1 XOF = 1.5128 CLP
26 Oca 2024	1 CLP = 0.663 XOF	1 XOF = 1.5084 CLP
27 Oca 2024	1 CLP = 0.6651 XOF	1 XOF = 1.5035 CLP
28 Oca 2024	1 CLP = 0.6651 XOF	1 XOF = 1.5035 CLP
29 Oca 2024	1 CLP = 0.6558 XOF	1 XOF = 1.525 CLP
30 Oca 2024	1 CLP = 0.649 XOF	1 XOF = 1.5408 CLP
31 Oca 2024	1 CLP = 0.6482 XOF	1 XOF = 1.5428 CLP

Feb 2024

Tarih	CLP-XOF	XOF-CLP
01 Şub 2024	1 CLP = 0.6484 XOF	1 XOF = 1.5423 CLP
02 Şub 2024	1 CLP = 0.6465 XOF	1 XOF = 1.5469 CLP
03 Şub 2024	1 CLP = 0.6413 XOF	1 XOF = 1.5594 CLP
04 Şub 2024	1 CLP = 0.6413 XOF	1 XOF = 1.5594 CLP
05 Şub 2024	1 CLP = 0.6381 XOF	1 XOF = 1.5671 CLP
06 Şub 2024	1 CLP = 0.641 XOF	1 XOF = 1.5601 CLP
07 Şub 2024	1 CLP = 0.6439 XOF	1 XOF = 1.5531 CLP
08 Şub 2024	1 CLP = 0.6393 XOF	1 XOF = 1.5642 CLP
09 Şub 2024	1 CLP = 0.6296 XOF	1 XOF = 1.5882 CLP
10 Şub 2024	1 CLP = 0.6275 XOF	1 XOF = 1.5937 CLP
11 Şub 2024	1 CLP = 0.6275 XOF	1 XOF = 1.5937 CLP
12 Şub 2024	1 CLP = 0.6292 XOF	1 XOF = 1.5894 CLP
13 Şub 2024	1 CLP = 0.6272 XOF	1 XOF = 1.5944 CLP
14 Şub 2024	1 CLP = 0.6347 XOF	1 XOF = 1.5756 CLP
15 Şub 2024	1 CLP = 0.6351 XOF	1 XOF = 1.5746 CLP
16 Şub 2024	1 CLP = 0.6281 XOF	1 XOF = 1.592 CLP
17 Şub 2024	1 CLP = 0.628 XOF	1 XOF = 1.5925 CLP
18 Şub 2024	1 CLP = 0.6312 XOF	1 XOF = 1.5842 CLP
19 Şub 2024	1 CLP = 0.6256 XOF	1 XOF = 1.5985 CLP
20 Şub 2024	1 CLP = 0.6303 XOF	1 XOF = 1.5866 CLP
21 Şub 2024	1 CLP = 0.6293 XOF	1 XOF = 1.5892 CLP
22 Şub 2024	1 CLP = 0.6238 XOF	1 XOF = 1.6032 CLP
23 Şub 2024	1 CLP = 0.6177 XOF	1 XOF = 1.6189 CLP
24 Şub 2024	1 CLP = 0.6185 XOF	1 XOF = 1.6168 CLP
25 Şub 2024	1 CLP = 0.6185 XOF	1 XOF = 1.6168 CLP
26 Şub 2024	1 CLP = 0.6127 XOF	1 XOF = 1.6322 CLP
27 Şub 2024	1 CLP = 0.6134 XOF	1 XOF = 1.6302 CLP
28 Şub 2024	1 CLP = 0.6188 XOF	1 XOF = 1.6161 CLP
29 Şub 2024	1 CLP = 0.6187 XOF	1 XOF = 1.6163 CLP

Mar 2024

Tarih	CLP-XOF	XOF-CLP
01 Mar 2024	1 CLP = 0.627 XOF	1 XOF = 1.5948 CLP
02 Mar 2024	1 CLP = 0.6304 XOF	1 XOF = 1.5863 CLP
03 Mar 2024	1 CLP = 0.6304 XOF	1 XOF = 1.5863 CLP
04 Mar 2024	1 CLP = 0.6222 XOF	1 XOF = 1.6073 CLP
05 Mar 2024	1 CLP = 0.6209 XOF	1 XOF = 1.6105 CLP
06 Mar 2024	1 CLP = 0.6184 XOF	1 XOF = 1.6171 CLP
07 Mar 2024	1 CLP = 0.6109 XOF	1 XOF = 1.637 CLP
08 Mar 2024	1 CLP = 0.618 XOF	1 XOF = 1.6181 CLP
09 Mar 2024	1 CLP = 0.6201 XOF	1 XOF = 1.6126 CLP
10 Mar 2024	1 CLP = 0.6201 XOF	1 XOF = 1.6126 CLP
11 Mar 2024	1 CLP = 0.6204 XOF	1 XOF = 1.6118 CLP
12 Mar 2024	1 CLP = 0.6218 XOF	1 XOF = 1.6081 CLP
13 Mar 2024	1 CLP = 0.6263 XOF	1 XOF = 1.5968 CLP
14 Mar 2024	1 CLP = 0.6334 XOF	1 XOF = 1.5788 CLP
15 Mar 2024	1 CLP = 0.6423 XOF	1 XOF = 1.5568 CLP
16 Mar 2024	1 CLP = 0.642 XOF	1 XOF = 1.5575 CLP
17 Mar 2024	1 CLP = 0.642 XOF	1 XOF = 1.5575 CLP
18 Mar 2024	1 CLP = 0.6364 XOF	1 XOF = 1.5713 CLP
19 Mar 2024	1 CLP = 0.6325 XOF	1 XOF = 1.5811 CLP
20 Mar 2024	1 CLP = 0.6185 XOF	1 XOF = 1.6167 CLP
21 Mar 2024	1 CLP = 0.6208 XOF	1 XOF = 1.6107 CLP
22 Mar 2024	1 CLP = 0.6193 XOF	1 XOF = 1.6148 CLP
23 Mar 2024	1 CLP = 0.618 XOF	1 XOF = 1.6181 CLP
24 Mar 2024	1 CLP = 0.618 XOF	1 XOF = 1.6181 CLP
25 Mar 2024	1 CLP = 0.6193 XOF	1 XOF = 1.6148 CLP
26 Mar 2024	1 CLP = 0.6182 XOF	1 XOF = 1.6176 CLP
27 Mar 2024	1 CLP = 0.6184 XOF	1 XOF = 1.617 CLP
28 Mar 2024	1 CLP = 0.6195 XOF	1 XOF = 1.6142 CLP
29 Mar 2024	1 CLP = 0.6203 XOF	1 XOF = 1.6122 CLP
30 Mar 2024	1 CLP = 0.6202 XOF	1 XOF = 1.6124 CLP
31 Mar 2024	1 CLP = 0.6202 XOF	1 XOF = 1.6124 CLP

Apr 2024

Tarih	CLP-XOF	XOF-CLP
01 Nis 2024	1 CLP = 0.6235 XOF	1 XOF = 1.6039 CLP
02 Nis 2024	1 CLP = 0.6199 XOF	1 XOF = 1.6132 CLP
03 Nis 2024	1 CLP = 0.6256 XOF	1 XOF = 1.5985 CLP
04 Nis 2024	1 CLP = 0.6345 XOF	1 XOF = 1.5759 CLP
05 Nis 2024	1 CLP = 0.6429 XOF	1 XOF = 1.5555 CLP
06 Nis 2024	1 CLP = 0.6433 XOF	1 XOF = 1.5544 CLP
07 Nis 2024	1 CLP = 0.6433 XOF	1 XOF = 1.5544 CLP
08 Nis 2024	1 CLP = 0.6365 XOF	1 XOF = 1.571 CLP
09 Nis 2024	1 CLP = 0.6389 XOF	1 XOF = 1.5653 CLP
10 Nis 2024	1 CLP = 0.6416 XOF	1 XOF = 1.5585 CLP
11 Nis 2024	1 CLP = 0.6402 XOF	1 XOF = 1.5619 CLP
12 Nis 2024	1 CLP = 0.6443 XOF	1 XOF = 1.5521 CLP
13 Nis 2024	1 CLP = 0.6364 XOF	1 XOF = 1.5714 CLP
14 Nis 2024	1 CLP = 0.6442 XOF	1 XOF = 1.5522 CLP
15 Nis 2024	1 CLP = 0.6361 XOF	1 XOF = 1.5721 CLP
16 Nis 2024	1 CLP = 0.6288 XOF	1 XOF = 1.5903 CLP
17 Nis 2024	1 CLP = 0.6291 XOF	1 XOF = 1.5895 CLP
18 Nis 2024	1 CLP = 0.6291 XOF	1 XOF = 1.5896 CLP
19 Nis 2024	1 CLP = 0.6359 XOF	1 XOF = 1.5726 CLP
20 Nis 2024	1 CLP = 0.6382 XOF	1 XOF = 1.567 CLP
21 Nis 2024	1 CLP = 0.6382 XOF	1 XOF = 1.567 CLP
22 Nis 2024	1 CLP = 0.6449 XOF	1 XOF = 1.5507 CLP
23 Nis 2024	1 CLP = 0.6461 XOF	1 XOF = 1.5478 CLP
24 Nis 2024	1 CLP = 0.6418 XOF	1 XOF = 1.5581 CLP
25 Nis 2024	1 CLP = 0.6432 XOF	1 XOF = 1.5546 CLP
26 Nis 2024	1 CLP = 0.6446 XOF	1 XOF = 1.5515 CLP
27 Nis 2024	1 CLP = 0.6439 XOF	1 XOF = 1.5531 CLP
28 Nis 2024	1 CLP = 0.6439 XOF	1 XOF = 1.5531 CLP
29 Nis 2024	1 CLP = 0.6455 XOF	1 XOF = 1.5491 CLP
30 Nis 2024	1 CLP = 0.6481 XOF	1 XOF = 1.5429 CLP

May 2024

Tarih	CLP-XOF	XOF-CLP
01 May 2024	1 CLP = 0.6402 XOF	1 XOF = 1.562 CLP
02 May 2024	1 CLP = 0.6383 XOF	1 XOF = 1.5667 CLP
03 May 2024	1 CLP = 0.6467 XOF	1 XOF = 1.5464 CLP
04 May 2024	1 CLP = 0.6462 XOF	1 XOF = 1.5476 CLP
05 May 2024	1 CLP = 0.6462 XOF	1 XOF = 1.5476 CLP
06 May 2024	1 CLP = 0.6503 XOF	1 XOF = 1.5378 CLP
07 May 2024	1 CLP = 0.655 XOF	1 XOF = 1.5266 CLP
08 May 2024	1 CLP = 0.6522 XOF	1 XOF = 1.5332 CLP
09 May 2024	1 CLP = 0.6515 XOF	1 XOF = 1.5348 CLP
10 May 2024	1 CLP = 0.655 XOF	1 XOF = 1.5266 CLP
11 May 2024	1 CLP = 0.6526 XOF	1 XOF = 1.5323 CLP
12 May 2024	1 CLP = 0.6576 XOF	1 XOF = 1.5206 CLP
13 May 2024	1 CLP = 0.6582 XOF	1 XOF = 1.5193 CLP
14 May 2024	1 CLP = 0.6589 XOF	1 XOF = 1.5176 CLP
15 May 2024	1 CLP = 0.6627 XOF	1 XOF = 1.509 CLP
16 May 2024	1 CLP = 0.6679 XOF	1 XOF = 1.4972 CLP
17 May 2024	1 CLP = 0.673 XOF	1 XOF = 1.4859 CLP
18 May 2024	1 CLP = 0.6731 XOF	1 XOF = 1.4858 CLP
19 May 2024	1 CLP = 0.6731 XOF	1 XOF = 1.4858 CLP
20 May 2024	1 CLP = 0.6766 XOF	1 XOF = 1.478 CLP
21 May 2024	1 CLP = 0.6787 XOF	1 XOF = 1.4735 CLP
22 May 2024	1 CLP = 0.6816 XOF	1 XOF = 1.4671 CLP
23 May 2024	1 CLP = 0.6655 XOF	1 XOF = 1.5027 CLP
24 May 2024	1 CLP = 0.6656 XOF	1 XOF = 1.5023 CLP
25 May 2024	1 CLP = 0.665 XOF	1 XOF = 1.5037 CLP
26 May 2024	1 CLP = 0.665 XOF	1 XOF = 1.5037 CLP
27 May 2024	1 CLP = 0.6684 XOF	1 XOF = 1.4962 CLP
28 May 2024	1 CLP = 0.6698 XOF	1 XOF = 1.4929 CLP
29 May 2024	1 CLP = 0.6733 XOF	1 XOF = 1.4853 CLP
30 May 2024	1 CLP = 0.6637 XOF	1 XOF = 1.5068 CLP
31 May 2024	1 CLP = 0.6584 XOF	1 XOF = 1.5188 CLP

Jun 2024

Tarih	CLP-XOF	XOF-CLP
01 Haz 2024	1 CLP = 0.6584 XOF	1 XOF = 1.5188 CLP
02 Haz 2024	1 CLP = 0.6584 XOF	1 XOF = 1.5188 CLP
03 Haz 2024	1 CLP = 0.6584 XOF	1 XOF = 1.5187 CLP
04 Haz 2024	1 CLP = 0.6656 XOF	1 XOF = 1.5024 CLP
05 Haz 2024	1 CLP = 0.667 XOF	1 XOF = 1.4993 CLP
06 Haz 2024	1 CLP = 0.6629 XOF	1 XOF = 1.5084 CLP
07 Haz 2024	1 CLP = 0.6627 XOF	1 XOF = 1.509 CLP
08 Haz 2024	1 CLP = 0.6635 XOF	1 XOF = 1.5072 CLP
09 Haz 2024	1 CLP = 0.6635 XOF	1 XOF = 1.5072 CLP
10 Haz 2024	1 CLP = 0.6638 XOF	1 XOF = 1.5066 CLP
11 Haz 2024	1 CLP = 0.6617 XOF	1 XOF = 1.5113 CLP
12 Haz 2024	1 CLP = 0.6603 XOF	1 XOF = 1.5144 CLP
13 Haz 2024	1 CLP = 0.6629 XOF	1 XOF = 1.5086 CLP
14 Haz 2024	1 CLP = 0.667 XOF	1 XOF = 1.4992 CLP
15 Haz 2024	1 CLP = 0.668 XOF	1 XOF = 1.497 CLP
16 Haz 2024	1 CLP = 0.668 XOF	1 XOF = 1.497 CLP
17 Haz 2024	1 CLP = 0.66 XOF	1 XOF = 1.5151 CLP
18 Haz 2024	1 CLP = 0.6533 XOF	1 XOF = 1.5308 CLP
19 Haz 2024	1 CLP = 0.6535 XOF	1 XOF = 1.5303 CLP
20 Haz 2024	1 CLP = 0.6562 XOF	1 XOF = 1.5239 CLP
21 Haz 2024	1 CLP = 0.6588 XOF	1 XOF = 1.518 CLP
22 Haz 2024	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
23 Haz 2024	1 CLP = 0.659 XOF	1 XOF = 1.5175 CLP
24 Haz 2024	1 CLP = 0.6493 XOF	1 XOF = 1.5402 CLP
25 Haz 2024	1 CLP = 0.6462 XOF	1 XOF = 1.5474 CLP
26 Haz 2024	1 CLP = 0.652 XOF	1 XOF = 1.5336 CLP
27 Haz 2024	1 CLP = 0.6444 XOF	1 XOF = 1.5518 CLP
28 Haz 2024	1 CLP = 0.6432 XOF	1 XOF = 1.5548 CLP
29 Haz 2024	1 CLP = 0.6468 XOF	1 XOF = 1.5461 CLP
30 Haz 2024	1 CLP = 0.6407 XOF	1 XOF = 1.5608 CLP

Jul 2024

Tarih	CLP-XOF	XOF-CLP
01 Tem 2024	1 CLP = 0.6492 XOF	1 XOF = 1.5404 CLP
02 Tem 2024	1 CLP = 0.6471 XOF	1 XOF = 1.5454 CLP
03 Tem 2024	1 CLP = 0.6454 XOF	1 XOF = 1.5495 CLP
04 Tem 2024	1 CLP = 0.6463 XOF	1 XOF = 1.5473 CLP
05 Tem 2024	1 CLP = 0.6503 XOF	1 XOF = 1.5376 CLP
06 Tem 2024	1 CLP = 0.6483 XOF	1 XOF = 1.5426 CLP
07 Tem 2024	1 CLP = 0.6483 XOF	1 XOF = 1.5426 CLP
08 Tem 2024	1 CLP = 0.6465 XOF	1 XOF = 1.5467 CLP
09 Tem 2024	1 CLP = 0.6446 XOF	1 XOF = 1.5514 CLP
10 Tem 2024	1 CLP = 0.6524 XOF	1 XOF = 1.5329 CLP
11 Tem 2024	1 CLP = 0.6515 XOF	1 XOF = 1.5349 CLP
12 Tem 2024	1 CLP = 0.6601 XOF	1 XOF = 1.515 CLP
13 Tem 2024	1 CLP = 0.6639 XOF	1 XOF = 1.5063 CLP
14 Tem 2024	1 CLP = 0.6587 XOF	1 XOF = 1.5181 CLP
15 Tem 2024	1 CLP = 0.664 XOF	1 XOF = 1.5061 CLP
16 Tem 2024	1 CLP = 0.6621 XOF	1 XOF = 1.5104 CLP
17 Tem 2024	1 CLP = 0.6587 XOF	1 XOF = 1.5182 CLP
18 Tem 2024	1 CLP = 0.647 XOF	1 XOF = 1.5456 CLP
19 Tem 2024	1 CLP = 0.6448 XOF	1 XOF = 1.5509 CLP
20 Tem 2024	1 CLP = 0.6395 XOF	1 XOF = 1.5637 CLP
21 Tem 2024	1 CLP = 0.6395 XOF	1 XOF = 1.5637 CLP
22 Tem 2024	1 CLP = 0.6354 XOF	1 XOF = 1.5738 CLP
23 Tem 2024	1 CLP = 0.6397 XOF	1 XOF = 1.5632 CLP
24 Tem 2024	1 CLP = 0.6385 XOF	1 XOF = 1.5661 CLP
25 Tem 2024	1 CLP = 0.6361 XOF	1 XOF = 1.572 CLP
26 Tem 2024	1 CLP = 0.6389 XOF	1 XOF = 1.5652 CLP
27 Tem 2024	1 CLP = 0.6359 XOF	1 XOF = 1.5727 CLP
28 Tem 2024	1 CLP = 0.6359 XOF	1 XOF = 1.5727 CLP
29 Tem 2024	1 CLP = 0.6359 XOF	1 XOF = 1.5727 CLP
30 Tem 2024	1 CLP = 0.6336 XOF	1 XOF = 1.5782 CLP
31 Tem 2024	1 CLP = 0.6365 XOF	1 XOF = 1.5712 CLP

Aug 2024

Tarih	CLP-XOF	XOF-CLP
01 Ağu 2024	1 CLP = 0.6454 XOF	1 XOF = 1.5494 CLP
02 Ağu 2024	1 CLP = 0.6385 XOF	1 XOF = 1.5661 CLP
03 Ağu 2024	1 CLP = 0.6364 XOF	1 XOF = 1.5714 CLP
04 Ağu 2024	1 CLP = 0.6364 XOF	1 XOF = 1.5714 CLP
05 Ağu 2024	1 CLP = 0.6245 XOF	1 XOF = 1.6013 CLP
06 Ağu 2024	1 CLP = 0.6315 XOF	1 XOF = 1.5835 CLP
07 Ağu 2024	1 CLP = 0.6373 XOF	1 XOF = 1.5691 CLP
08 Ağu 2024	1 CLP = 0.6374 XOF	1 XOF = 1.5689 CLP
09 Ağu 2024	1 CLP = 0.642 XOF	1 XOF = 1.5576 CLP
10 Ağu 2024	1 CLP = 0.6438 XOF	1 XOF = 1.5534 CLP
11 Ağu 2024	1 CLP = 0.6419 XOF	1 XOF = 1.5579 CLP
12 Ağu 2024	1 CLP = 0.646 XOF	1 XOF = 1.548 CLP
13 Ağu 2024	1 CLP = 0.6425 XOF	1 XOF = 1.5565 CLP
14 Ağu 2024	1 CLP = 0.6388 XOF	1 XOF = 1.5655 CLP
15 Ağu 2024	1 CLP = 0.638 XOF	1 XOF = 1.5675 CLP
16 Ağu 2024	1 CLP = 0.6397 XOF	1 XOF = 1.5632 CLP
17 Ağu 2024	1 CLP = 0.6397 XOF	1 XOF = 1.5632 CLP
18 Ağu 2024	1 CLP = 0.6397 XOF	1 XOF = 1.5632 CLP
19 Ağu 2024	1 CLP = 0.635 XOF	1 XOF = 1.5747 CLP
20 Ağu 2024	1 CLP = 0.6418 XOF	1 XOF = 1.558 CLP
21 Ağu 2024	1 CLP = 0.6384 XOF	1 XOF = 1.5664 CLP
22 Ağu 2024	1 CLP = 0.6415 XOF	1 XOF = 1.5589 CLP
23 Ağu 2024	1 CLP = 0.643 XOF	1 XOF = 1.5552 CLP
24 Ağu 2024	1 CLP = 0.6415 XOF	1 XOF = 1.5588 CLP
25 Ağu 2024	1 CLP = 0.6415 XOF	1 XOF = 1.5588 CLP
26 Ağu 2024	1 CLP = 0.6452 XOF	1 XOF = 1.55 CLP
27 Ağu 2024	1 CLP = 0.6481 XOF	1 XOF = 1.543 CLP
28 Ağu 2024	1 CLP = 0.6478 XOF	1 XOF = 1.5437 CLP
29 Ağu 2024	1 CLP = 0.6472 XOF	1 XOF = 1.5452 CLP
30 Ağu 2024	1 CLP = 0.6484 XOF	1 XOF = 1.5423 CLP
31 Ağu 2024	1 CLP = 0.656 XOF	1 XOF = 1.5244 CLP

Sep 2024

Tarih	CLP-XOF	XOF-CLP
01 Eyl 2024	1 CLP = 0.6488 XOF	1 XOF = 1.5414 CLP
02 Eyl 2024	1 CLP = 0.6491 XOF	1 XOF = 1.5406 CLP
03 Eyl 2024	1 CLP = 0.6471 XOF	1 XOF = 1.5454 CLP
04 Eyl 2024	1 CLP = 0.6373 XOF	1 XOF = 1.5692 CLP
05 Eyl 2024	1 CLP = 0.627 XOF	1 XOF = 1.5949 CLP
06 Eyl 2024	1 CLP = 0.6269 XOF	1 XOF = 1.595 CLP
07 Eyl 2024	1 CLP = 0.6251 XOF	1 XOF = 1.5997 CLP
08 Eyl 2024	1 CLP = 0.6267 XOF	1 XOF = 1.5957 CLP
09 Eyl 2024	1 CLP = 0.6299 XOF	1 XOF = 1.5874 CLP
10 Eyl 2024	1 CLP = 0.6299 XOF	1 XOF = 1.5875 CLP
11 Eyl 2024	1 CLP = 0.6266 XOF	1 XOF = 1.5959 CLP
12 Eyl 2024	1 CLP = 0.6336 XOF	1 XOF = 1.5782 CLP
13 Eyl 2024	1 CLP = 0.6352 XOF	1 XOF = 1.5743 CLP
14 Eyl 2024	1 CLP = 0.6355 XOF	1 XOF = 1.5734 CLP
15 Eyl 2024	1 CLP = 0.6355 XOF	1 XOF = 1.5734 CLP
16 Eyl 2024	1 CLP = 0.6361 XOF	1 XOF = 1.572 CLP
17 Eyl 2024	1 CLP = 0.6371 XOF	1 XOF = 1.5697 CLP
18 Eyl 2024	1 CLP = 0.6328 XOF	1 XOF = 1.5802 CLP
19 Eyl 2024	1 CLP = 0.6314 XOF	1 XOF = 1.5837 CLP
20 Eyl 2024	1 CLP = 0.6315 XOF	1 XOF = 1.5836 CLP
21 Eyl 2024	1 CLP = 0.6306 XOF	1 XOF = 1.5857 CLP
22 Eyl 2024	1 CLP = 0.6322 XOF	1 XOF = 1.5819 CLP
23 Eyl 2024	1 CLP = 0.6352 XOF	1 XOF = 1.5742 CLP
24 Eyl 2024	1 CLP = 0.6419 XOF	1 XOF = 1.5578 CLP
25 Eyl 2024	1 CLP = 0.6411 XOF	1 XOF = 1.5598 CLP
26 Eyl 2024	1 CLP = 0.649 XOF	1 XOF = 1.5409 CLP
27 Eyl 2024	1 CLP = 0.6501 XOF	1 XOF = 1.5383 CLP
28 Eyl 2024	1 CLP = 0.6545 XOF	1 XOF = 1.5279 CLP
29 Eyl 2024	1 CLP = 0.6545 XOF	1 XOF = 1.5279 CLP
30 Eyl 2024	1 CLP = 0.6533 XOF	1 XOF = 1.5307 CLP

Oct 2024

Tarih	CLP-XOF	XOF-CLP
01 Eki 2024	1 CLP = 0.6543 XOF	1 XOF = 1.5283 CLP
02 Eki 2024	1 CLP = 0.6561 XOF	1 XOF = 1.5242 CLP
03 Eki 2024	1 CLP = 0.6497 XOF	1 XOF = 1.5392 CLP
04 Eki 2024	1 CLP = 0.6456 XOF	1 XOF = 1.5489 CLP
05 Eki 2024	1 CLP = 0.6456 XOF	1 XOF = 1.5488 CLP
06 Eki 2024	1 CLP = 0.6456 XOF	1 XOF = 1.5488 CLP
07 Eki 2024	1 CLP = 0.6464 XOF	1 XOF = 1.547 CLP
08 Eki 2024	1 CLP = 0.642 XOF	1 XOF = 1.5576 CLP
09 Eki 2024	1 CLP = 0.64 XOF	1 XOF = 1.5624 CLP
10 Eki 2024	1 CLP = 0.6429 XOF	1 XOF = 1.5554 CLP
11 Eki 2024	1 CLP = 0.647 XOF	1 XOF = 1.5455 CLP
12 Eki 2024	1 CLP = 0.644 XOF	1 XOF = 1.5528 CLP
13 Eki 2024	1 CLP = 0.6443 XOF	1 XOF = 1.5521 CLP
14 Eki 2024	1 CLP = 0.6483 XOF	1 XOF = 1.5424 CLP
15 Eki 2024	1 CLP = 0.6486 XOF	1 XOF = 1.5417 CLP
16 Eki 2024	1 CLP = 0.6418 XOF	1 XOF = 1.5581 CLP
17 Eki 2024	1 CLP = 0.6427 XOF	1 XOF = 1.5559 CLP
18 Eki 2024	1 CLP = 0.6403 XOF	1 XOF = 1.5617 CLP
19 Eki 2024	1 CLP = 0.6391 XOF	1 XOF = 1.5646 CLP
20 Eki 2024	1 CLP = 0.6391 XOF	1 XOF = 1.5646 CLP
21 Eki 2024	1 CLP = 0.6346 XOF	1 XOF = 1.5758 CLP
22 Eki 2024	1 CLP = 0.6374 XOF	1 XOF = 1.5689 CLP
23 Eki 2024	1 CLP = 0.6383 XOF	1 XOF = 1.5666 CLP
24 Eki 2024	1 CLP = 0.6439 XOF	1 XOF = 1.5531 CLP
25 Eki 2024	1 CLP = 0.6399 XOF	1 XOF = 1.5628 CLP
26 Eki 2024	1 CLP = 0.6407 XOF	1 XOF = 1.5609 CLP
27 Eki 2024	1 CLP = 0.6407 XOF	1 XOF = 1.5609 CLP
28 Eki 2024	1 CLP = 0.6398 XOF	1 XOF = 1.5629 CLP
29 Eki 2024	1 CLP = 0.642 XOF	1 XOF = 1.5576 CLP
30 Eki 2024	1 CLP = 0.6366 XOF	1 XOF = 1.5708 CLP
31 Eki 2024	1 CLP = 0.6272 XOF	1 XOF = 1.5945 CLP

Nov 2024

Tarih	CLP-XOF	XOF-CLP
01 Kas 2024	1 CLP = 0.6279 XOF	1 XOF = 1.5927 CLP
02 Kas 2024	1 CLP = 0.6269 XOF	1 XOF = 1.5952 CLP
03 Kas 2024	1 CLP = 0.6278 XOF	1 XOF = 1.593 CLP
04 Kas 2024	1 CLP = 0.6274 XOF	1 XOF = 1.5938 CLP
05 Kas 2024	1 CLP = 0.631 XOF	1 XOF = 1.5848 CLP
06 Kas 2024	1 CLP = 0.6359 XOF	1 XOF = 1.5725 CLP
07 Kas 2024	1 CLP = 0.6357 XOF	1 XOF = 1.573 CLP
08 Kas 2024	1 CLP = 0.6322 XOF	1 XOF = 1.5817 CLP
09 Kas 2024	1 CLP = 0.638 XOF	1 XOF = 1.5675 CLP

CLP-XOF ve XOF-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Cfa Frangı (XOF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler