currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-XCD ve XCD-CLP döviz kurları - 2026

CLP-XCD ve XCD-CLP döviz kurları - 2026

CLP-XCD ve XCD-CLP döviz kurları

2026 yılı için CLP-XCD ve XCD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,003 XCD
1 XCD = 330,0015 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-XCDXCD-CLP
01 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 333.0709 CLP
02 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 332.7044 CLP
03 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 335.4462 CLP
04 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 335.4462 CLP
05 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 334.325 CLP
06 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 334.1029 CLP
07 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 330.3842 CLP
08 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 331.2835 CLP
09 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 332.053 CLP
10 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 331.2169 CLP
11 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 331.2169 CLP
12 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 330.2177 CLP
13 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 328.7452 CLP
14 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 327.5609 CLP
15 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 326.9911 CLP
16 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 327.4205 CLP
17 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 328.0939 CLP
18 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 328.0939 CLP
19 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 328.3945 CLP
20 Oca 2026 1 CLP = 0.003 XCD 1 XCD = 329.1742 CLP
21 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 327.0651 CLP
22 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 323.5019 CLP
23 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 322.8175 CLP
24 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 322.1181 CLP
25 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 322.1181 CLP
26 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 319.6092 CLP
27 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 319.8125 CLP
28 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 317.7852 CLP
29 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 318.0811 CLP
30 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 318.5288 CLP
31 Oca 2026 1 CLP = 0.0031 XCD 1 XCD = 320.5973 CLP

Feb 2026

TarihCLP-XCDXCD-CLP
01 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 320.5973 CLP
02 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 320.7488 CLP
03 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 318.6509 CLP
04 Şub 2026 1 CLP = 0.0032 XCD 1 XCD = 316.505 CLP
05 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.3688 CLP
06 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.491 CLP
07 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 318.5474 CLP
08 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 318.5474 CLP
09 Şub 2026 1 CLP = 0.0032 XCD 1 XCD = 316.5604 CLP
10 Şub 2026 1 CLP = 0.0032 XCD 1 XCD = 316.1199 CLP
11 Şub 2026 1 CLP = 0.0032 XCD 1 XCD = 315.983 CLP
12 Şub 2026 1 CLP = 0.0032 XCD 1 XCD = 316.401 CLP
13 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 318.0811 CLP
14 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.2925 CLP
15 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.2925 CLP
16 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.1505 CLP
17 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.8842 CLP
18 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 320.0569 CLP
19 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.4317 CLP
20 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 320.6673 CLP
21 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 320.7725 CLP
22 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 320.7725 CLP
23 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 321.563 CLP
24 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 320.8748 CLP
25 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.0135 CLP
26 Şub 2026 1 CLP = 0.0032 XCD 1 XCD = 316.7971 CLP
27 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 319.9982 CLP
28 Şub 2026 1 CLP = 0.0031 XCD 1 XCD = 323.2726 CLP

Mar 2026

TarihCLP-XCDXCD-CLP
01 Mar 2026 1 CLP = 0.0031 XCD 1 XCD = 323.2726 CLP
02 Mar 2026 1 CLP = 0.0031 XCD 1 XCD = 325.7185 CLP
03 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 328.4527 CLP
04 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 331.0616 CLP
05 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 333.3704 CLP
06 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 337.4478 CLP
07 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 337.2335 CLP
08 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 337.2335 CLP
09 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 340.088 CLP
10 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 334.2176 CLP
11 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 333.4074 CLP
12 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 332.6747 CLP
13 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 336.9817 CLP
14 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 339.387 CLP
15 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 339.387 CLP
16 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 337.7883 CLP
17 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 335.2425 CLP
18 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 335.7533 CLP
19 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 341.041 CLP
20 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 339.4499 CLP
21 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 343.398 CLP
22 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 343.398 CLP
23 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 341.2371 CLP
24 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 338.9615 CLP
25 Mar 2026 1 CLP = 0.003 XCD 1 XCD = 338.5358 CLP
26 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 341.2962 CLP
27 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 344.3489 CLP
28 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 342.3656 CLP
29 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 342.3656 CLP
30 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 341.9918 CLP
31 Mar 2026 1 CLP = 0.0029 XCD 1 XCD = 343.7754 CLP

Apr 2026

TarihCLP-XCDXCD-CLP
01 Nis 2026 1 CLP = 0.0029 XCD 1 XCD = 341.6957 CLP
02 Nis 2026 1 CLP = 0.0029 XCD 1 XCD = 339.5461 CLP
03 Nis 2026 1 CLP = 0.0029 XCD 1 XCD = 339.3091 CLP
04 Nis 2026 1 CLP = 0.0029 XCD 1 XCD = 340.1418 CLP
05 Nis 2026 1 CLP = 0.0029 XCD 1 XCD = 340.1418 CLP
06 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 337.9216 CLP
07 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 338.9354 CLP
08 Nis 2026 1 CLP = 0.0029 XCD 1 XCD = 339.0392 CLP
09 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 332.179 CLP
10 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 329.6183 CLP
11 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 330.3707 CLP
12 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 330.3707 CLP
13 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 332.1353 CLP
14 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 330.7691 CLP
15 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 328.1088 CLP
16 Nis 2026 1 CLP = 0.0031 XCD 1 XCD = 327.5573 CLP
17 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 327.9682 CLP
18 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 328.8093 CLP
19 Nis 2026 1 CLP = 0.0031 XCD 1 XCD = 324.3937 CLP
20 Nis 2026 1 CLP = 0.0031 XCD 1 XCD = 325.2358 CLP
21 Nis 2026 1 CLP = 0.0031 XCD 1 XCD = 326.3843 CLP
22 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 330.1363 CLP
23 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 329.4036 CLP
24 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 331.931 CLP
25 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 331.7641 CLP
26 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 331.7641 CLP
27 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 330.7432 CLP
28 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 332.0493 CLP
29 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 329.4483 CLP
30 Nis 2026 1 CLP = 0.003 XCD 1 XCD = 335.2795 CLP

May 2026

TarihCLP-XCDXCD-CLP
01 May 2026 1 CLP = 0.003 XCD 1 XCD = 333.3778 CLP
02 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.6488 CLP
03 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.6488 CLP
04 May 2026 1 CLP = 0.003 XCD 1 XCD = 333.4406 CLP
05 May 2026 1 CLP = 0.003 XCD 1 XCD = 337.5403 CLP
06 May 2026 1 CLP = 0.003 XCD 1 XCD = 334.9837 CLP
07 May 2026 1 CLP = 0.003 XCD 1 XCD = 331.7681 CLP
08 May 2026 1 CLP = 0.003 XCD 1 XCD = 329.2224 CLP
09 May 2026 1 CLP = 0.003 XCD 1 XCD = 329.6418 CLP
10 May 2026 1 CLP = 0.003 XCD 1 XCD = 329.6418 CLP
11 May 2026 1 CLP = 0.003 XCD 1 XCD = 329.8403 CLP
12 May 2026 1 CLP = 0.0029 XCD 1 XCD = 350.0218 CLP
13 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.0678 CLP
14 May 2026 1 CLP = 0.003 XCD 1 XCD = 328.9925 CLP
15 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.8413 CLP
16 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.3615 CLP
17 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.3615 CLP
18 May 2026 1 CLP = 0.003 XCD 1 XCD = 335.8976 CLP
19 May 2026 1 CLP = 0.003 XCD 1 XCD = 333.3594 CLP
20 May 2026 1 CLP = 0.003 XCD 1 XCD = 334.2176 CLP
21 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.2344 CLP
22 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.8931 CLP
23 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.112 CLP
24 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.112 CLP
25 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.053 CLP
26 May 2026 1 CLP = 0.003 XCD 1 XCD = 332.1383 CLP
27 May 2026 1 CLP = 0.003 XCD 1 XCD = 330.6915 CLP
28 May 2026 1 CLP = 0.003 XCD 1 XCD = 331.006 CLP
29 May 2026 1 CLP = 0.003 XCD 1 XCD = 329.6628 CLP

CLP-XCD ve XCD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats