currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-XCD ve XCD-CLP döviz kurları - 2025

CLP-XCD ve XCD-CLP döviz kurları - 2025

CLP-XCD ve XCD-CLP döviz kurları

2025 yılı için CLP-XCD ve XCD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0028 XCD
1 XCD = 354,0866 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-XCDXCD-CLP
01 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 367.7452 CLP
02 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 369.1365 CLP
03 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 372.4446 CLP
04 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 374.0468 CLP
05 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 374.0468 CLP
06 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 372.0264 CLP
07 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 373.6287 CLP
08 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 372.9959 CLP
09 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 370.4317 CLP
10 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 372.4925 CLP
11 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 373.514 CLP
12 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 373.514 CLP
13 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 375.5749 CLP
14 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 372.9552 CLP
15 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 372.2966 CLP
16 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 372.4039 CLP
17 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 375.5268 CLP
18 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 375.1337 CLP
19 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 375.1337 CLP
20 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 373.947 CLP
21 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 373.1476 CLP
22 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 370.6279 CLP
23 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 367.0969 CLP
24 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 364.7702 CLP
25 Oca 2025 1 CLP = 0.0028 XCD 1 XCD = 362.5997 CLP
26 Oca 2025 1 CLP = 0.0028 XCD 1 XCD = 362.5997 CLP
27 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 365.1551 CLP
28 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 366.2059 CLP
29 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 365.9693 CLP
30 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 366.8499 CLP
31 Oca 2025 1 CLP = 0.0027 XCD 1 XCD = 364.5963 CLP

Feb 2025

TarihCLP-XCDXCD-CLP
01 Şub 2025 1 CLP = 0.0027 XCD 1 XCD = 363.8491 CLP
02 Şub 2025 1 CLP = 0.0027 XCD 1 XCD = 365.3396 CLP
03 Şub 2025 1 CLP = 0.0027 XCD 1 XCD = 367.8194 CLP
04 Şub 2025 1 CLP = 0.0027 XCD 1 XCD = 364.0631 CLP
05 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 359.0091 CLP
06 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 359.2496 CLP
07 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 355.5169 CLP
08 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 355.722 CLP
09 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 355.722 CLP
10 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 356.5189 CLP
11 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 355.8418 CLP
12 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 355.5234 CLP
13 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 354.1395 CLP
14 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 352.0017 CLP
15 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 348.5002 CLP
16 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 348.5002 CLP
17 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 348.9074 CLP
18 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 351.6384 CLP
19 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 351.9528 CLP
20 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 350.174 CLP
21 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 348.9408 CLP
22 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 349.3303 CLP
23 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 349.3303 CLP
24 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 350.0175 CLP
25 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 349.037 CLP
26 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 347.3943 CLP
27 Şub 2025 1 CLP = 0.0029 XCD 1 XCD = 349.6921 CLP
28 Şub 2025 1 CLP = 0.0028 XCD 1 XCD = 352.3814 CLP

Mar 2025

TarihCLP-XCDXCD-CLP
01 Mar 2025 1 CLP = 0.0028 XCD 1 XCD = 355.7394 CLP
02 Mar 2025 1 CLP = 0.0028 XCD 1 XCD = 353.3691 CLP
03 Mar 2025 1 CLP = 0.0028 XCD 1 XCD = 354.2282 CLP
04 Mar 2025 1 CLP = 0.0028 XCD 1 XCD = 351.4495 CLP
05 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 349.1072 CLP
06 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 347.4572 CLP
07 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.6865 CLP
08 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 342.6909 CLP
09 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.2643 CLP
10 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.7887 CLP
11 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 346.3666 CLP
12 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 346.0695 CLP
13 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 347.9752 CLP
14 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 345.7066 CLP
15 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.9763 CLP
16 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 344.2965 CLP
17 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 344.075 CLP
18 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 341.045 CLP
19 Mar 2025 1 CLP = 0.003 XCD 1 XCD = 338.6663 CLP
20 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 340.3676 CLP
21 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.531 CLP
22 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.5998 CLP
23 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.9171 CLP
24 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 342.0375 CLP
25 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 341.8107 CLP
26 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 339.9234 CLP
27 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 341.5441 CLP
28 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 346.595 CLP
29 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 343.2108 CLP
30 Mar 2025 1 CLP = 0.0029 XCD 1 XCD = 344.142 CLP
31 Mar 2025 1 CLP = 0.0028 XCD 1 XCD = 352.5375 CLP

Apr 2025

TarihCLP-XCDXCD-CLP
01 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 347.2203 CLP
02 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 350.4358 CLP
03 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 351.5309 CLP
04 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 355.4013 CLP
05 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 353.5695 CLP
06 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 353.5695 CLP
07 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 362.6099 CLP
08 Nis 2025 1 CLP = 0.0027 XCD 1 XCD = 364.0785 CLP
09 Nis 2025 1 CLP = 0.0027 XCD 1 XCD = 370.2739 CLP
10 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 362.8756 CLP
11 Nis 2025 1 CLP = 0.0027 XCD 1 XCD = 364.8452 CLP
12 Nis 2025 1 CLP = 0.0027 XCD 1 XCD = 364.5555 CLP
13 Nis 2025 1 CLP = 0.0027 XCD 1 XCD = 364.8903 CLP
14 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 359.9334 CLP
15 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 357.9139 CLP
16 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 358.6632 CLP
17 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 358.4467 CLP
18 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8693 CLP
19 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8696 CLP
20 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8696 CLP
21 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 357.8694 CLP
22 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 355.8305 CLP
23 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 347.7444 CLP
24 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 348.1933 CLP
25 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 346.0547 CLP
26 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 345.9511 CLP
27 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 345.9512 CLP
28 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 346.1066 CLP
29 Nis 2025 1 CLP = 0.0029 XCD 1 XCD = 348.9223 CLP
30 Nis 2025 1 CLP = 0.0028 XCD 1 XCD = 351.0982 CLP

May 2025

TarihCLP-XCDXCD-CLP
01 May 2025 1 CLP = 0.0029 XCD 1 XCD = 350.6095 CLP
02 May 2025 1 CLP = 0.0029 XCD 1 XCD = 350.6911 CLP
03 May 2025 1 CLP = 0.0028 XCD 1 XCD = 351.357 CLP
04 May 2025 1 CLP = 0.0028 XCD 1 XCD = 351.357 CLP
05 May 2025 1 CLP = 0.0029 XCD 1 XCD = 350.1211 CLP
06 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.3192 CLP
07 May 2025 1 CLP = 0.0029 XCD 1 XCD = 347.6308 CLP
08 May 2025 1 CLP = 0.0029 XCD 1 XCD = 350.2589 CLP
09 May 2025 1 CLP = 0.0029 XCD 1 XCD = 345.5514 CLP
10 May 2025 1 CLP = 0.0029 XCD 1 XCD = 345.5996 CLP
11 May 2025 1 CLP = 0.0029 XCD 1 XCD = 345.9084 CLP
12 May 2025 1 CLP = 0.0029 XCD 1 XCD = 345.962 CLP
13 May 2025 1 CLP = 0.0029 XCD 1 XCD = 350.1433 CLP
14 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.0049 CLP
15 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.2082 CLP
16 May 2025 1 CLP = 0.0029 XCD 1 XCD = 347.5015 CLP
17 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.6916 CLP
18 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.6916 CLP
19 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.5709 CLP
20 May 2025 1 CLP = 0.0029 XCD 1 XCD = 346.7889 CLP
21 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.8853 CLP
22 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.8473 CLP
23 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.8333 CLP
24 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.3569 CLP
25 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.3569 CLP
26 May 2025 1 CLP = 0.0029 XCD 1 XCD = 347.9084 CLP
27 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.0935 CLP
28 May 2025 1 CLP = 0.0029 XCD 1 XCD = 346.8462 CLP
29 May 2025 1 CLP = 0.0029 XCD 1 XCD = 348.2655 CLP
30 May 2025 1 CLP = 0.0029 XCD 1 XCD = 347.3459 CLP
31 May 2025 1 CLP = 0.0029 XCD 1 XCD = 349.1 CLP

Jun 2025

TarihCLP-XCDXCD-CLP
01 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 345.7354 CLP
02 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 348.7558 CLP
03 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 347.5756 CLP
04 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 346.9907 CLP
05 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 345.7734 CLP
06 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 344.1305 CLP
07 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 344.7082 CLP
08 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 344.7082 CLP
09 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 344.9411 CLP
10 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 346.5578 CLP
11 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 347.9861 CLP
12 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 345.655 CLP
13 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 344.1751 CLP
14 Haz 2025 1 CLP = 0.0029 XCD 1 XCD = 346.8688 CLP

CLP-XCD ve XCD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats