> CLP-XCD ve XCD-CLP döviz kurları - 2024

CLP-XCD ve XCD-CLP döviz kurları - 2024

CLP-XCD ve XCD-CLP döviz kurları

2024 yılı için CLP-XCD ve XCD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,0029 XCD

1 XCD = 346,8356 CLP

1Y 2Y 3Y

CLP'den XCD'yeXCD'den CLP'E

Jan 2024

Tarih	CLP-XCD	XCD-CLP
01 Oca 2024	1 CLP = 0.0031 XCD	1 XCD = 327.5903 CLP
02 Oca 2024	1 CLP = 0.0031 XCD	1 XCD = 324.2307 CLP
03 Oca 2024	1 CLP = 0.0031 XCD	1 XCD = 327.3545 CLP
04 Oca 2024	1 CLP = 0.0031 XCD	1 XCD = 325.8922 CLP
05 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 332.4082 CLP
06 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 328.9281 CLP
07 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 328.9281 CLP
08 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 333.3333 CLP
09 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 336.0862 CLP
10 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 338.7318 CLP
11 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 337.966 CLP
12 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 338.3434 CLP
13 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 336.1755 CLP
14 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 336.1755 CLP
15 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 337.5347 CLP
16 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 338.1844 CLP
17 Oca 2024	1 CLP = 0.0029 XCD	1 XCD = 342.1176 CLP
18 Oca 2024	1 CLP = 0.0029 XCD	1 XCD = 340.3089 CLP
19 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 336.9559 CLP
20 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 336.0205 CLP
21 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 336.0205 CLP
22 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 335.4056 CLP
23 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 335.9568 CLP
24 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 337.1187 CLP
25 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 337.1815 CLP
26 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 336.73 CLP
27 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 335.8813 CLP
28 Oca 2024	1 CLP = 0.003 XCD	1 XCD = 335.8813 CLP
29 Oca 2024	1 CLP = 0.0029 XCD	1 XCD = 341.8141 CLP
30 Oca 2024	1 CLP = 0.0029 XCD	1 XCD = 344.9114 CLP
31 Oca 2024	1 CLP = 0.0029 XCD	1 XCD = 345.5071 CLP

Feb 2024

Tarih	CLP-XCD	XCD-CLP
01 Şub 2024	1 CLP = 0.0029 XCD	1 XCD = 346.2288 CLP
02 Şub 2024	1 CLP = 0.0029 XCD	1 XCD = 345.0452 CLP
03 Şub 2024	1 CLP = 0.0029 XCD	1 XCD = 347.3659 CLP
04 Şub 2024	1 CLP = 0.0029 XCD	1 XCD = 347.3659 CLP
05 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7326 CLP
06 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 352.863 CLP
07 Şub 2024	1 CLP = 0.0029 XCD	1 XCD = 350.0211 CLP
08 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 352.9272 CLP
09 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 357.8397 CLP
10 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 358.7708 CLP
11 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 358.7708 CLP
12 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 358.1729 CLP
13 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 359.0645 CLP
14 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 357.1589 CLP
15 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 355.8437 CLP
16 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 358.6427 CLP
17 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 359.4396 CLP
18 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 356.7718 CLP
19 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 359.9376 CLP
20 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 356.6486 CLP
21 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 357.1554 CLP
22 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 358.5128 CLP
23 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 362.9905 CLP
24 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1366 CLP
25 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1366 CLP
26 Şub 2024	1 CLP = 0.0027 XCD	1 XCD = 364.9997 CLP
27 Şub 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3042 CLP
28 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 362.6501 CLP
29 Şub 2024	1 CLP = 0.0028 XCD	1 XCD = 362.2432 CLP

Mar 2024

Tarih	CLP-XCD	XCD-CLP
01 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.6437 CLP
02 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7114 CLP
03 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7114 CLP
04 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 359.4758 CLP
05 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 360.3558 CLP
06 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 360.8628 CLP
07 Mar 2024	1 CLP = 0.0027 XCD	1 XCD = 364.6001 CLP
08 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 359.2902 CLP
09 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5905 CLP
10 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5905 CLP
11 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 357.5736 CLP
12 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 356.9073 CLP
13 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 354.1766 CLP
14 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 350.3061 CLP
15 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 346.8909 CLP
16 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1275 CLP
17 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1275 CLP
18 Mar 2024	1 CLP = 0.0029 XCD	1 XCD = 349.7993 CLP
19 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7142 CLP
20 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.9361 CLP
21 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 358.343 CLP
22 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.1949 CLP
23 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.4928 CLP
24 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.4928 CLP
25 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.884 CLP
26 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 361.714 CLP
27 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.7761 CLP
28 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 363.2272 CLP
29 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.7532 CLP
30 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3166 CLP
31 Mar 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3166 CLP

Apr 2024

Tarih	CLP-XCD	XCD-CLP
01 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 360.7337 CLP
02 Nis 2024	1 CLP = 0.0027 XCD	1 XCD = 364.3976 CLP
03 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 359.8231 CLP
04 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 352.145 CLP
05 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4674 CLP
06 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7436 CLP
07 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7436 CLP
08 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 352.1713 CLP
09 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 349.5239 CLP
10 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 348.408 CLP
11 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 353.3032 CLP
12 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 353.6635 CLP
13 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 356.7261 CLP
14 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 353.0115 CLP
15 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 357.8582 CLP
16 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 363.0757 CLP
17 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 362.3394 CLP
18 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 361.3736 CLP
19 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 358.5245 CLP
20 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 356.4309 CLP
21 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 356.4309 CLP
22 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 353.6845 CLP
23 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 352.1711 CLP
24 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 353.8844 CLP
25 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 351.8601 CLP
26 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 350.8132 CLP
27 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 352.2485 CLP
28 Nis 2024	1 CLP = 0.0028 XCD	1 XCD = 352.2485 CLP
29 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7614 CLP
30 Nis 2024	1 CLP = 0.0029 XCD	1 XCD = 349.211 CLP

May 2024

Tarih	CLP-XCD	XCD-CLP
01 May 2024	1 CLP = 0.0028 XCD	1 XCD = 355.2961 CLP
02 May 2024	1 CLP = 0.0028 XCD	1 XCD = 355.3643 CLP
03 May 2024	1 CLP = 0.0029 XCD	1 XCD = 349.2333 CLP
04 May 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6648 CLP
05 May 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6648 CLP
06 May 2024	1 CLP = 0.0029 XCD	1 XCD = 346.5172 CLP
07 May 2024	1 CLP = 0.0029 XCD	1 XCD = 344.1416 CLP
08 May 2024	1 CLP = 0.0029 XCD	1 XCD = 346.2842 CLP
09 May 2024	1 CLP = 0.0029 XCD	1 XCD = 347.1018 CLP
10 May 2024	1 CLP = 0.0029 XCD	1 XCD = 343.7529 CLP
11 May 2024	1 CLP = 0.0029 XCD	1 XCD = 345.0224 CLP
12 May 2024	1 CLP = 0.0029 XCD	1 XCD = 342.1128 CLP
13 May 2024	1 CLP = 0.0029 XCD	1 XCD = 341.8645 CLP
14 May 2024	1 CLP = 0.0029 XCD	1 XCD = 341.1405 CLP
15 May 2024	1 CLP = 0.003 XCD	1 XCD = 338.3177 CLP
16 May 2024	1 CLP = 0.003 XCD	1 XCD = 334.2396 CLP
17 May 2024	1 CLP = 0.003 XCD	1 XCD = 332.7191 CLP
18 May 2024	1 CLP = 0.003 XCD	1 XCD = 330.9828 CLP
19 May 2024	1 CLP = 0.003 XCD	1 XCD = 330.9828 CLP
20 May 2024	1 CLP = 0.003 XCD	1 XCD = 330.2289 CLP
21 May 2024	1 CLP = 0.003 XCD	1 XCD = 329.1817 CLP
22 May 2024	1 CLP = 0.003 XCD	1 XCD = 328.7597 CLP
23 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.3144 CLP
24 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.5157 CLP
25 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.2694 CLP
26 May 2024	1 CLP = 0.003 XCD	1 XCD = 336.2694 CLP
27 May 2024	1 CLP = 0.003 XCD	1 XCD = 334.3325 CLP
28 May 2024	1 CLP = 0.003 XCD	1 XCD = 332.8228 CLP
29 May 2024	1 CLP = 0.003 XCD	1 XCD = 332.6968 CLP
30 May 2024	1 CLP = 0.003 XCD	1 XCD = 338.0911 CLP
31 May 2024	1 CLP = 0.0029 XCD	1 XCD = 339.6162 CLP

Jun 2024

Tarih	CLP-XCD	XCD-CLP
01 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5228 CLP
02 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5228 CLP
03 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 339.9309 CLP
04 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 335.5385 CLP
05 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 334.9724 CLP
06 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 336.7967 CLP
07 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 336.3268 CLP
08 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 338.1719 CLP
09 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 338.1719 CLP
10 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 340.3303 CLP
11 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 342.0139 CLP
12 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 341.6514 CLP
13 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 339.1833 CLP
14 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 340.0643 CLP
15 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 338.8312 CLP
16 Haz 2024	1 CLP = 0.003 XCD	1 XCD = 338.8312 CLP
17 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 343.3019 CLP
18 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 346.6987 CLP
19 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 345.5477 CLP
20 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 344.715 CLP
21 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 344.8947 CLP
22 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 344.122 CLP
23 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 344.122 CLP
24 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4191 CLP
25 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4209 CLP
26 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4634 CLP
27 Haz 2024	1 CLP = 0.0028 XCD	1 XCD = 352.0563 CLP
28 Haz 2024	1 CLP = 0.0028 XCD	1 XCD = 352.4083 CLP
29 Haz 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4284 CLP
30 Haz 2024	1 CLP = 0.0028 XCD	1 XCD = 353.4105 CLP

Jul 2024

Tarih	CLP-XCD	XCD-CLP
01 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 347.8454 CLP
02 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 349.977 CLP
03 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 349.4812 CLP
04 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7816 CLP
05 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 344.8151 CLP
06 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 345.005 CLP
07 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 345.005 CLP
08 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 346.6246 CLP
09 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 348.0861 CLP
10 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 343.6866 CLP
11 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 343.3374 CLP
12 Tem 2024	1 CLP = 0.003 XCD	1 XCD = 337.6515 CLP
13 Tem 2024	1 CLP = 0.003 XCD	1 XCD = 335.1983 CLP
14 Tem 2024	1 CLP = 0.003 XCD	1 XCD = 337.374 CLP
15 Tem 2024	1 CLP = 0.003 XCD	1 XCD = 334.9873 CLP
16 Tem 2024	1 CLP = 0.003 XCD	1 XCD = 336.4562 CLP
17 Tem 2024	1 CLP = 0.003 XCD	1 XCD = 337.0226 CLP
18 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 343.1908 CLP
19 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 345.7218 CLP
20 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4682 CLP
21 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4682 CLP
22 Tem 2024	1 CLP = 0.0028 XCD	1 XCD = 350.8834 CLP
23 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 349.163 CLP
24 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 350.6502 CLP
25 Tem 2024	1 CLP = 0.0028 XCD	1 XCD = 351.6751 CLP
26 Tem 2024	1 CLP = 0.0029 XCD	1 XCD = 349.9065 CLP
27 Tem 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0884 CLP
28 Tem 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0884 CLP
29 Tem 2024	1 CLP = 0.0028 XCD	1 XCD = 352.3671 CLP
30 Tem 2024	1 CLP = 0.0028 XCD	1 XCD = 353.7251 CLP
31 Tem 2024	1 CLP = 0.0028 XCD	1 XCD = 351.9007 CLP

Aug 2024

Tarih	CLP-XCD	XCD-CLP
01 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 348.4079 CLP
02 Ağu 2024	1 CLP = 0.0028 XCD	1 XCD = 351.0127 CLP
03 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 349.232 CLP
04 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 349.232 CLP
05 Ağu 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7982 CLP
06 Ağu 2024	1 CLP = 0.0028 XCD	1 XCD = 352.4561 CLP
07 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 348.7743 CLP
08 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 348.5042 CLP
09 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 346.3656 CLP
10 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 345.163 CLP
11 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 346.0286 CLP
12 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 343.9326 CLP
13 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 345.6181 CLP
14 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7301 CLP
15 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 345.4997 CLP
16 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 345.1702 CLP
17 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 343.8205 CLP
18 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 343.8205 CLP
19 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 346.3246 CLP
20 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 341.163 CLP
21 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 342.0214 CLP
22 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 339.7383 CLP
23 Ağu 2024	1 CLP = 0.0029 XCD	1 XCD = 339.5905 CLP
24 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 337.5464 CLP
25 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 337.5464 CLP
26 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 336.7746 CLP
27 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 335.3351 CLP
28 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 336.6932 CLP
29 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 338.0067 CLP
30 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 337.8548 CLP
31 Ağu 2024	1 CLP = 0.003 XCD	1 XCD = 338.1635 CLP

Sep 2024

Tarih	CLP-XCD	XCD-CLP
01 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 338.1635 CLP
02 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 337.8809 CLP
03 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 339.816 CLP
04 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7705 CLP
05 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 348.6332 CLP
06 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 348.604 CLP
07 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 349.9769 CLP
08 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 349.0859 CLP
09 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 348.9409 CLP
10 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1257 CLP
11 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 350.5024 CLP
12 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 347.7116 CLP
13 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7558 CLP
14 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.4439 CLP
15 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.4439 CLP
16 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2387 CLP
17 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2621 CLP
18 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.7078 CLP
19 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.6078 CLP
20 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.5377 CLP
21 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 344.36 CLP
22 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 343.5286 CLP
23 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 343.5644 CLP
24 Eyl 2024	1 CLP = 0.0029 XCD	1 XCD = 339.8938 CLP
25 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 338.447 CLP
26 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 335.3424 CLP
27 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 334.4063 CLP
28 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
29 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 332.7044 CLP
30 Eyl 2024	1 CLP = 0.003 XCD	1 XCD = 331.9493 CLP

Oct 2024

Tarih	CLP-XCD	XCD-CLP
01 Eki 2024	1 CLP = 0.003 XCD	1 XCD = 334.3251 CLP
02 Eki 2024	1 CLP = 0.003 XCD	1 XCD = 334.1474 CLP
03 Eki 2024	1 CLP = 0.003 XCD	1 XCD = 338.4431 CLP
04 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 340.7858 CLP
05 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2992 CLP
06 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2992 CLP
07 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 342.2693 CLP
08 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2414 CLP
09 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 345.855 CLP
10 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 345.2407 CLP
11 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2424 CLP
12 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2163 CLP
13 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 344.2163 CLP
14 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 342.8323 CLP
15 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 343.2906 CLP
16 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 347.2016 CLP
17 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 347.5163 CLP
18 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 349.5475 CLP
19 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1631 CLP
20 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1631 CLP
21 Eki 2024	1 CLP = 0.0028 XCD	1 XCD = 352.5744 CLP
22 Eki 2024	1 CLP = 0.0028 XCD	1 XCD = 351.6974 CLP
23 Eki 2024	1 CLP = 0.0028 XCD	1 XCD = 352.7482 CLP
24 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 349.1109 CLP
25 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4246 CLP
26 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7442 CLP
27 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 350.7442 CLP
28 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 350.4173 CLP
29 Eki 2024	1 CLP = 0.0029 XCD	1 XCD = 350.1398 CLP
30 Eki 2024	1 CLP = 0.0028 XCD	1 XCD = 352.5194 CLP
31 Eki 2024	1 CLP = 0.0028 XCD	1 XCD = 355.8823 CLP

Nov 2024

Tarih	CLP-XCD	XCD-CLP
01 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 355.7529 CLP
02 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 355.6346 CLP
03 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 355.3241 CLP
04 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 354.6982 CLP
05 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 352.9998 CLP
06 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 356.3819 CLP
07 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7764 CLP
08 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 356.1786 CLP
09 Kas 2024	1 CLP = 0.0028 XCD	1 XCD = 354.7866 CLP

CLP-XCD ve XCD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler