currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-WST ve WST-CLP döviz kurları - 2025

CLP-WST ve WST-CLP döviz kurları - 2025

CLP-WST ve WST-CLP döviz kurları

2025 yılı için CLP-WST ve WST-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,0029 WST
1 WST = 342,9888 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-WSTWST-CLP
01 Oca 2025 1 CLP = 0.0028 WST 1 WST = 359.7272 CLP
02 Oca 2025 1 CLP = 0.0028 WST 1 WST = 361.0881 CLP
03 Oca 2025 1 CLP = 0.0027 WST 1 WST = 364.3242 CLP
04 Oca 2025 1 CLP = 0.0027 WST 1 WST = 365.8914 CLP
05 Oca 2025 1 CLP = 0.0027 WST 1 WST = 365.8914 CLP
06 Oca 2025 1 CLP = 0.0027 WST 1 WST = 363.9151 CLP
07 Oca 2025 1 CLP = 0.0027 WST 1 WST = 365.4823 CLP
08 Oca 2025 1 CLP = 0.0027 WST 1 WST = 364.8635 CLP
09 Oca 2025 1 CLP = 0.0028 WST 1 WST = 362.3552 CLP
10 Oca 2025 1 CLP = 0.0027 WST 1 WST = 364.3711 CLP
11 Oca 2025 1 CLP = 0.0027 WST 1 WST = 365.3703 CLP
12 Oca 2025 1 CLP = 0.0027 WST 1 WST = 365.3703 CLP
13 Oca 2025 1 CLP = 0.0028 WST 1 WST = 361.5715 CLP
14 Oca 2025 1 CLP = 0.0028 WST 1 WST = 359.8687 CLP
15 Oca 2025 1 CLP = 0.0028 WST 1 WST = 359.2333 CLP
16 Oca 2025 1 CLP = 0.0028 WST 1 WST = 359.3367 CLP
17 Oca 2025 1 CLP = 0.0028 WST 1 WST = 362.35 CLP
18 Oca 2025 1 CLP = 0.0028 WST 1 WST = 361.9709 CLP
19 Oca 2025 1 CLP = 0.0028 WST 1 WST = 361.9709 CLP
20 Oca 2025 1 CLP = 0.0028 WST 1 WST = 360.8256 CLP
21 Oca 2025 1 CLP = 0.0028 WST 1 WST = 360.0544 CLP
22 Oca 2025 1 CLP = 0.0028 WST 1 WST = 357.6231 CLP
23 Oca 2025 1 CLP = 0.0028 WST 1 WST = 354.2161 CLP
24 Oca 2025 1 CLP = 0.0028 WST 1 WST = 351.9709 CLP
25 Oca 2025 1 CLP = 0.0029 WST 1 WST = 349.8766 CLP
26 Oca 2025 1 CLP = 0.0029 WST 1 WST = 349.8766 CLP
27 Oca 2025 1 CLP = 0.0028 WST 1 WST = 352.3424 CLP
28 Oca 2025 1 CLP = 0.0028 WST 1 WST = 353.3562 CLP
29 Oca 2025 1 CLP = 0.0028 WST 1 WST = 353.1279 CLP
30 Oca 2025 1 CLP = 0.0028 WST 1 WST = 353.9776 CLP
31 Oca 2025 1 CLP = 0.0028 WST 1 WST = 351.8032 CLP

Feb 2025

TarihCLP-WSTWST-CLP
01 Şub 2025 1 CLP = 0.0028 WST 1 WST = 351.0821 CLP
02 Şub 2025 1 CLP = 0.0028 WST 1 WST = 352.5204 CLP
03 Şub 2025 1 CLP = 0.0028 WST 1 WST = 354.9131 CLP
04 Şub 2025 1 CLP = 0.0028 WST 1 WST = 351.2886 CLP
05 Şub 2025 1 CLP = 0.0029 WST 1 WST = 346.412 CLP
06 Şub 2025 1 CLP = 0.0029 WST 1 WST = 346.644 CLP
07 Şub 2025 1 CLP = 0.0029 WST 1 WST = 343.0423 CLP
08 Şub 2025 1 CLP = 0.0029 WST 1 WST = 343.2403 CLP
09 Şub 2025 1 CLP = 0.0029 WST 1 WST = 343.2403 CLP
10 Şub 2025 1 CLP = 0.0029 WST 1 WST = 344.0091 CLP
11 Şub 2025 1 CLP = 0.0029 WST 1 WST = 343.3558 CLP
12 Şub 2025 1 CLP = 0.0029 WST 1 WST = 343.0487 CLP
13 Şub 2025 1 CLP = 0.003 WST 1 WST = 337.3123 CLP
14 Şub 2025 1 CLP = 0.003 WST 1 WST = 335.2761 CLP
15 Şub 2025 1 CLP = 0.003 WST 1 WST = 331.941 CLP
16 Şub 2025 1 CLP = 0.003 WST 1 WST = 331.941 CLP
17 Şub 2025 1 CLP = 0.003 WST 1 WST = 332.3289 CLP
18 Şub 2025 1 CLP = 0.0029 WST 1 WST = 339.17 CLP
19 Şub 2025 1 CLP = 0.003 WST 1 WST = 337.5063 CLP
20 Şub 2025 1 CLP = 0.003 WST 1 WST = 335.6699 CLP
21 Şub 2025 1 CLP = 0.003 WST 1 WST = 333.8326 CLP
22 Şub 2025 1 CLP = 0.003 WST 1 WST = 336.0039 CLP
23 Şub 2025 1 CLP = 0.003 WST 1 WST = 337.1341 CLP
24 Şub 2025 1 CLP = 0.003 WST 1 WST = 337.7981 CLP
25 Şub 2025 1 CLP = 0.003 WST 1 WST = 334.9898 CLP
26 Şub 2025 1 CLP = 0.003 WST 1 WST = 334.0898 CLP
27 Şub 2025 1 CLP = 0.003 WST 1 WST = 334.8473 CLP
28 Şub 2025 1 CLP = 0.003 WST 1 WST = 337.3485 CLP

Mar 2025

TarihCLP-WSTWST-CLP
01 Mar 2025 1 CLP = 0.003 WST 1 WST = 338.3024 CLP
02 Mar 2025 1 CLP = 0.003 WST 1 WST = 336.891 CLP
03 Mar 2025 1 CLP = 0.003 WST 1 WST = 337.8003 CLP
04 Mar 2025 1 CLP = 0.003 WST 1 WST = 332.9905 CLP
05 Mar 2025 1 CLP = 0.003 WST 1 WST = 331.6665 CLP
06 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.8303 CLP
07 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.0447 CLP
08 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.1923 CLP
09 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.1923 CLP
10 Mar 2025 1 CLP = 0.003 WST 1 WST = 330.6362 CLP
11 Mar 2025 1 CLP = 0.003 WST 1 WST = 332.6758 CLP
12 Mar 2025 1 CLP = 0.003 WST 1 WST = 330.4781 CLP
13 Mar 2025 1 CLP = 0.003 WST 1 WST = 331.9019 CLP
14 Mar 2025 1 CLP = 0.003 WST 1 WST = 338.2009 CLP
15 Mar 2025 1 CLP = 0.003 WST 1 WST = 328.626 CLP
16 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.8261 CLP
17 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.9207 CLP
18 Mar 2025 1 CLP = 0.003 WST 1 WST = 332.0798 CLP
19 Mar 2025 1 CLP = 0.0031 WST 1 WST = 327.3283 CLP
20 Mar 2025 1 CLP = 0.003 WST 1 WST = 328.7211 CLP
21 Mar 2025 1 CLP = 0.003 WST 1 WST = 331.2721 CLP
22 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.4146 CLP
23 Mar 2025 1 CLP = 0.003 WST 1 WST = 330.4859 CLP
24 Mar 2025 1 CLP = 0.003 WST 1 WST = 328.6727 CLP
25 Mar 2025 1 CLP = 0.0031 WST 1 WST = 327.4395 CLP
26 Mar 2025 1 CLP = 0.0031 WST 1 WST = 325.0194 CLP
27 Mar 2025 1 CLP = 0.0031 WST 1 WST = 326.9498 CLP
28 Mar 2025 1 CLP = 0.003 WST 1 WST = 335.0907 CLP
29 Mar 2025 1 CLP = 0.003 WST 1 WST = 329.0372 CLP
30 Mar 2025 1 CLP = 0.003 WST 1 WST = 330.3308 CLP
31 Mar 2025 1 CLP = 0.003 WST 1 WST = 338.7054 CLP

Apr 2025

TarihCLP-WSTWST-CLP
01 Nis 2025 1 CLP = 0.003 WST 1 WST = 332.4321 CLP
02 Nis 2025 1 CLP = 0.003 WST 1 WST = 333.7763 CLP
03 Nis 2025 1 CLP = 0.003 WST 1 WST = 335.9524 CLP
04 Nis 2025 1 CLP = 0.0029 WST 1 WST = 340.1308 CLP
05 Nis 2025 1 CLP = 0.0029 WST 1 WST = 340.1425 CLP
06 Nis 2025 1 CLP = 0.0029 WST 1 WST = 341.3158 CLP
07 Nis 2025 1 CLP = 0.0029 WST 1 WST = 350.0428 CLP
08 Nis 2025 1 CLP = 0.0029 WST 1 WST = 346.5834 CLP
09 Nis 2025 1 CLP = 0.0029 WST 1 WST = 347.1291 CLP
10 Nis 2025 1 CLP = 0.0029 WST 1 WST = 340.4853 CLP
11 Nis 2025 1 CLP = 0.0029 WST 1 WST = 346.7062 CLP
12 Nis 2025 1 CLP = 0.0029 WST 1 WST = 349.1665 CLP
13 Nis 2025 1 CLP = 0.0029 WST 1 WST = 348.6724 CLP
14 Nis 2025 1 CLP = 0.0029 WST 1 WST = 343.9267 CLP
15 Nis 2025 1 CLP = 0.0029 WST 1 WST = 344.6696 CLP
16 Nis 2025 1 CLP = 0.0029 WST 1 WST = 347.1307 CLP
17 Nis 2025 1 CLP = 0.0029 WST 1 WST = 346.7459 CLP
18 Nis 2025 1 CLP = 0.0029 WST 1 WST = 346.9801 CLP
19 Nis 2025 1 CLP = 0.0029 WST 1 WST = 347.3873 CLP
20 Nis 2025 1 CLP = 0.0029 WST 1 WST = 348.2748 CLP
21 Nis 2025 1 CLP = 0.0029 WST 1 WST = 348.2747 CLP
22 Nis 2025 1 CLP = 0.0029 WST 1 WST = 345.0105 CLP
23 Nis 2025 1 CLP = 0.0029 WST 1 WST = 339.1272 CLP
24 Nis 2025 1 CLP = 0.0029 WST 1 WST = 339.4355 CLP
25 Nis 2025 1 CLP = 0.003 WST 1 WST = 336.1935 CLP
26 Nis 2025 1 CLP = 0.003 WST 1 WST = 338.2687 CLP
27 Nis 2025 1 CLP = 0.003 WST 1 WST = 338.2625 CLP
28 Nis 2025 1 CLP = 0.003 WST 1 WST = 338.4139 CLP
29 Nis 2025 1 CLP = 0.0029 WST 1 WST = 340.4146 CLP
30 Nis 2025 1 CLP = 0.0029 WST 1 WST = 342.747 CLP

May 2025

TarihCLP-WSTWST-CLP
01 May 2025 1 CLP = 0.0029 WST 1 WST = 341.6701 CLP
02 May 2025 1 CLP = 0.0029 WST 1 WST = 342.0435 CLP
03 May 2025 1 CLP = 0.0029 WST 1 WST = 341.7722 CLP
04 May 2025 1 CLP = 0.0029 WST 1 WST = 341.7494 CLP
05 May 2025 1 CLP = 0.0029 WST 1 WST = 340.5477 CLP
06 May 2025 1 CLP = 0.0029 WST 1 WST = 340.2961 CLP
07 May 2025 1 CLP = 0.0028 WST 1 WST = 352.6623 CLP
08 May 2025 1 CLP = 0.0028 WST 1 WST = 357.2455 CLP
09 May 2025 1 CLP = 0.003 WST 1 WST = 337.065 CLP
10 May 2025 1 CLP = 0.003 WST 1 WST = 336.1585 CLP
11 May 2025 1 CLP = 0.003 WST 1 WST = 336.4501 CLP
12 May 2025 1 CLP = 0.003 WST 1 WST = 336.5024 CLP
13 May 2025 1 CLP = 0.0029 WST 1 WST = 340.5667 CLP
14 May 2025 1 CLP = 0.003 WST 1 WST = 337.2701 CLP
15 May 2025 1 CLP = 0.0029 WST 1 WST = 340.2951 CLP
16 May 2025 1 CLP = 0.003 WST 1 WST = 338.2815 CLP
17 May 2025 1 CLP = 0.0029 WST 1 WST = 339.1573 CLP
18 May 2025 1 CLP = 0.0029 WST 1 WST = 339.1568 CLP
19 May 2025 1 CLP = 0.0029 WST 1 WST = 339.0398 CLP
20 May 2025 1 CLP = 0.0029 WST 1 WST = 347.0672 CLP
21 May 2025 1 CLP = 0.0029 WST 1 WST = 340.3786 CLP
22 May 2025 1 CLP = 0.0029 WST 1 WST = 349.9749 CLP
23 May 2025 1 CLP = 0.0029 WST 1 WST = 340.6336 CLP
24 May 2025 1 CLP = 0.0029 WST 1 WST = 339.1134 CLP
25 May 2025 1 CLP = 0.0029 WST 1 WST = 350.033 CLP
26 May 2025 1 CLP = 0.0029 WST 1 WST = 349.5826 CLP
27 May 2025 1 CLP = 0.0029 WST 1 WST = 341.11 CLP
28 May 2025 1 CLP = 0.0029 WST 1 WST = 340.1706 CLP
29 May 2025 1 CLP = 0.0029 WST 1 WST = 349.4579 CLP
30 May 2025 1 CLP = 0.0029 WST 1 WST = 339.2581 CLP
31 May 2025 1 CLP = 0.0029 WST 1 WST = 340.9679 CLP

Jun 2025

TarihCLP-WSTWST-CLP
01 Haz 2025 1 CLP = 0.003 WST 1 WST = 337.6813 CLP
02 Haz 2025 1 CLP = 0.0029 WST 1 WST = 340.6314 CLP
03 Haz 2025 1 CLP = 0.0029 WST 1 WST = 340.1346 CLP
04 Haz 2025 1 CLP = 0.0029 WST 1 WST = 341.0643 CLP
05 Haz 2025 1 CLP = 0.003 WST 1 WST = 338.9327 CLP
06 Haz 2025 1 CLP = 0.003 WST 1 WST = 338.157 CLP
07 Haz 2025 1 CLP = 0.0029 WST 1 WST = 339.0065 CLP
08 Haz 2025 1 CLP = 0.0029 WST 1 WST = 339.0096 CLP
09 Haz 2025 1 CLP = 0.0029 WST 1 WST = 339.2385 CLP
10 Haz 2025 1 CLP = 0.0029 WST 1 WST = 340.2675 CLP
11 Haz 2025 1 CLP = 0.0028 WST 1 WST = 356.6974 CLP
12 Haz 2025 1 CLP = 0.0029 WST 1 WST = 340.1236 CLP
13 Haz 2025 1 CLP = 0.003 WST 1 WST = 338.3808 CLP
14 Haz 2025 1 CLP = 0.0029 WST 1 WST = 341.0292 CLP

CLP-WST ve WST-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats