> CLP-VUV ve VUV-CLP döviz kurları - 2024

CLP-VUV ve VUV-CLP döviz kurları - 2024

CLP-VUV ve VUV-CLP döviz kurları

2024 yılı için CLP-VUV ve VUV-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 0,127 VUV

1 VUV = 7,8712 CLP

1Y 2Y 3Y

CLP'den VUV'yeVUV'den CLP'E

Jan 2024

Tarih	CLP-VUV	VUV-CLP
01 Oca 2024	1 CLP = 0.1316 VUV	1 VUV = 7.6006 CLP
02 Oca 2024	1 CLP = 0.134 VUV	1 VUV = 7.4655 CLP
03 Oca 2024	1 CLP = 0.1327 VUV	1 VUV = 7.534 CLP
04 Oca 2024	1 CLP = 0.1349 VUV	1 VUV = 7.4146 CLP
05 Oca 2024	1 CLP = 0.1318 VUV	1 VUV = 7.59 CLP
06 Oca 2024	1 CLP = 0.1333 VUV	1 VUV = 7.4996 CLP
07 Oca 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5346 CLP
08 Oca 2024	1 CLP = 0.131 VUV	1 VUV = 7.6356 CLP
09 Oca 2024	1 CLP = 0.131 VUV	1 VUV = 7.6329 CLP
10 Oca 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7361 CLP
11 Oca 2024	1 CLP = 0.1307 VUV	1 VUV = 7.6484 CLP
12 Oca 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6601 CLP
13 Oca 2024	1 CLP = 0.131 VUV	1 VUV = 7.633 CLP
14 Oca 2024	1 CLP = 0.1297 VUV	1 VUV = 7.7072 CLP
15 Oca 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7383 CLP
16 Oca 2024	1 CLP = 0.13 VUV	1 VUV = 7.6905 CLP
17 Oca 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7633 CLP
18 Oca 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6686 CLP
19 Oca 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5722 CLP
20 Oca 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5595 CLP
21 Oca 2024	1 CLP = 0.1313 VUV	1 VUV = 7.6183 CLP
22 Oca 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6043 CLP
23 Oca 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5675 CLP
24 Oca 2024	1 CLP = 0.1321 VUV	1 VUV = 7.5709 CLP
25 Oca 2024	1 CLP = 0.1325 VUV	1 VUV = 7.5482 CLP
26 Oca 2024	1 CLP = 0.1319 VUV	1 VUV = 7.5794 CLP
27 Oca 2024	1 CLP = 0.132 VUV	1 VUV = 7.5785 CLP
28 Oca 2024	1 CLP = 0.1312 VUV	1 VUV = 7.6196 CLP
29 Oca 2024	1 CLP = 0.129 VUV	1 VUV = 7.7542 CLP
30 Oca 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
31 Oca 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7934 CLP

Feb 2024

Tarih	CLP-VUV	VUV-CLP
01 Şub 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8069 CLP
02 Şub 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7588 CLP
03 Şub 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8223 CLP
04 Şub 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8837 CLP
05 Şub 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0282 CLP
06 Şub 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9025 CLP
07 Şub 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8174 CLP
08 Şub 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9124 CLP
09 Şub 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
10 Şub 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0207 CLP
11 Şub 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0837 CLP
12 Şub 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0703 CLP
13 Şub 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0569 CLP
14 Şub 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0326 CLP
15 Şub 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9245 CLP
16 Şub 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0327 CLP
17 Şub 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0544 CLP
18 Şub 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0431 CLP
19 Şub 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1145 CLP
20 Şub 2024	1 CLP = 0.125 VUV	1 VUV = 8.0012 CLP
21 Şub 2024	1 CLP = 0.1245 VUV	1 VUV = 8.033 CLP
22 Şub 2024	1 CLP = 0.124 VUV	1 VUV = 8.0646 CLP
23 Şub 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1649 CLP
24 Şub 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1542 CLP
25 Şub 2024	1 CLP = 0.1217 VUV	1 VUV = 8.216 CLP
26 Şub 2024	1 CLP = 0.1208 VUV	1 VUV = 8.281 CLP
27 Şub 2024	1 CLP = 0.1218 VUV	1 VUV = 8.2069 CLP
28 Şub 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1779 CLP
29 Şub 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1443 CLP

Mar 2024

Tarih	CLP-VUV	VUV-CLP
01 Mar 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0216 CLP
02 Mar 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9547 CLP
03 Mar 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9951 CLP
04 Mar 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1024 CLP
05 Mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0824 CLP
06 Mar 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0964 CLP
07 Mar 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1735 CLP
08 Mar 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1052 CLP
09 Mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
10 Mar 2024	1 CLP = 0.1237 VUV	1 VUV = 8.0866 CLP
11 Mar 2024	1 CLP = 0.1227 VUV	1 VUV = 8.1502 CLP
12 Mar 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0748 CLP
13 Mar 2024	1 CLP = 0.1255 VUV	1 VUV = 7.965 CLP
14 Mar 2024	1 CLP = 0.127 VUV	1 VUV = 7.873 CLP
15 Mar 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8443 CLP
16 Mar 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8213 CLP
17 Mar 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8802 CLP
18 Mar 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9409 CLP
19 Mar 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9714 CLP
20 Mar 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1097 CLP
21 Mar 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0222 CLP
22 Mar 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1545 CLP
23 Mar 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1199 CLP
24 Mar 2024	1 CLP = 0.1222 VUV	1 VUV = 8.1837 CLP
25 Mar 2024	1 CLP = 0.1221 VUV	1 VUV = 8.1926 CLP
26 Mar 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0434 CLP
27 Mar 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1244 CLP
28 Mar 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1404 CLP
29 Mar 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1201 CLP
30 Mar 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1125 CLP
31 Mar 2024	1 CLP = 0.1223 VUV	1 VUV = 8.1733 CLP

Apr 2024

Tarih	CLP-VUV	VUV-CLP
01 Nis 2024	1 CLP = 0.1229 VUV	1 VUV = 8.1376 CLP
02 Nis 2024	1 CLP = 0.1226 VUV	1 VUV = 8.1567 CLP
03 Nis 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0543 CLP
04 Nis 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8824 CLP
05 Nis 2024	1 CLP = 0.1282 VUV	1 VUV = 7.8001 CLP
06 Nis 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
07 Nis 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7839 CLP
08 Nis 2024	1 CLP = 0.1269 VUV	1 VUV = 7.883 CLP
09 Nis 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8237 CLP
10 Nis 2024	1 CLP = 0.1282 VUV	1 VUV = 7.7988 CLP
11 Nis 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9083 CLP
12 Nis 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9164 CLP
13 Nis 2024	1 CLP = 0.1231 VUV	1 VUV = 8.1204 CLP
14 Nis 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0358 CLP
15 Nis 2024	1 CLP = 0.1228 VUV	1 VUV = 8.1462 CLP
16 Nis 2024	1 CLP = 0.121 VUV	1 VUV = 8.2649 CLP
17 Nis 2024	1 CLP = 0.1212 VUV	1 VUV = 8.2482 CLP
18 Nis 2024	1 CLP = 0.1216 VUV	1 VUV = 8.2262 CLP
19 Nis 2024	1 CLP = 0.1225 VUV	1 VUV = 8.1613 CLP
20 Nis 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
21 Nis 2024	1 CLP = 0.1232 VUV	1 VUV = 8.1137 CLP
22 Nis 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0512 CLP
23 Nis 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0167 CLP
24 Nis 2024	1 CLP = 0.1241 VUV	1 VUV = 8.0557 CLP
25 Nis 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0096 CLP
26 Nis 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9858 CLP
27 Nis 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
28 Nis 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0185 CLP
29 Nis 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9846 CLP
30 Nis 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9493 CLP

May 2024

Tarih	CLP-VUV	VUV-CLP
01 May 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0878 CLP
02 May 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0894 CLP
03 May 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 May 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
05 May 2024	1 CLP = 0.126 VUV	1 VUV = 7.9369 CLP
06 May 2024	1 CLP = 0.1268 VUV	1 VUV = 7.888 CLP
07 May 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8339 CLP
08 May 2024	1 CLP = 0.1269 VUV	1 VUV = 7.8827 CLP
09 May 2024	1 CLP = 0.1266 VUV	1 VUV = 7.9013 CLP
10 May 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8251 CLP
11 May 2024	1 CLP = 0.1273 VUV	1 VUV = 7.854 CLP
12 May 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7877 CLP
13 May 2024	1 CLP = 0.1285 VUV	1 VUV = 7.7821 CLP
14 May 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7656 CLP
15 May 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7014 CLP
16 May 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6085 CLP
17 May 2024	1 CLP = 0.132 VUV	1 VUV = 7.5739 CLP
18 May 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
19 May 2024	1 CLP = 0.1327 VUV	1 VUV = 7.5344 CLP
20 May 2024	1 CLP = 0.133 VUV	1 VUV = 7.5172 CLP
21 May 2024	1 CLP = 0.1335 VUV	1 VUV = 7.4934 CLP
22 May 2024	1 CLP = 0.1336 VUV	1 VUV = 7.4838 CLP
23 May 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6558 CLP
24 May 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6603 CLP
25 May 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
26 May 2024	1 CLP = 0.1306 VUV	1 VUV = 7.6547 CLP
27 May 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6106 CLP
28 May 2024	1 CLP = 0.132 VUV	1 VUV = 7.5763 CLP
29 May 2024	1 CLP = 0.132 VUV	1 VUV = 7.5734 CLP
30 May 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6962 CLP
31 May 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7309 CLP

Jun 2024

Tarih	CLP-VUV	VUV-CLP
01 Haz 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
02 Haz 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7288 CLP
03 Haz 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7381 CLP
04 Haz 2024	1 CLP = 0.1309 VUV	1 VUV = 7.6381 CLP
05 Haz 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6252 CLP
06 Haz 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6667 CLP
07 Haz 2024	1 CLP = 0.1306 VUV	1 VUV = 7.656 CLP
08 Haz 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
09 Haz 2024	1 CLP = 0.1299 VUV	1 VUV = 7.698 CLP
10 Haz 2024	1 CLP = 0.1291 VUV	1 VUV = 7.7472 CLP
11 Haz 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7855 CLP
12 Haz 2024	1 CLP = 0.1286 VUV	1 VUV = 7.7772 CLP
13 Haz 2024	1 CLP = 0.1295 VUV	1 VUV = 7.7211 CLP
14 Haz 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7411 CLP
15 Haz 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
16 Haz 2024	1 CLP = 0.1297 VUV	1 VUV = 7.713 CLP
17 Haz 2024	1 CLP = 0.128 VUV	1 VUV = 7.8148 CLP
18 Haz 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8921 CLP
19 Haz 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8659 CLP
20 Haz 2024	1 CLP = 0.1274 VUV	1 VUV = 7.847 CLP
21 Haz 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8511 CLP
22 Haz 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
23 Haz 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8335 CLP
24 Haz 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9313 CLP
25 Haz 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9769 CLP
26 Haz 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9323 CLP
27 Haz 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0141 CLP
28 Haz 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0221 CLP
29 Haz 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
30 Haz 2024	1 CLP = 0.1243 VUV	1 VUV = 8.0449 CLP

Jul 2024

Tarih	CLP-VUV	VUV-CLP
01 Tem 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9182 CLP
02 Tem 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
03 Tem 2024	1 CLP = 0.1257 VUV	1 VUV = 7.9555 CLP
04 Tem 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9168 CLP
05 Tem 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8493 CLP
06 Tem 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
07 Tem 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8536 CLP
08 Tem 2024	1 CLP = 0.1267 VUV	1 VUV = 7.8905 CLP
09 Tem 2024	1 CLP = 0.1262 VUV	1 VUV = 7.9237 CLP
10 Tem 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8236 CLP
11 Tem 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8156 CLP
12 Tem 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6862 CLP
13 Tem 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6303 CLP
14 Tem 2024	1 CLP = 0.1302 VUV	1 VUV = 7.6799 CLP
15 Tem 2024	1 CLP = 0.1311 VUV	1 VUV = 7.6255 CLP
16 Tem 2024	1 CLP = 0.1306 VUV	1 VUV = 7.659 CLP
17 Tem 2024	1 CLP = 0.1303 VUV	1 VUV = 7.6719 CLP
18 Tem 2024	1 CLP = 0.128 VUV	1 VUV = 7.8123 CLP
19 Tem 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8699 CLP
20 Tem 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
21 Tem 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9324 CLP
22 Tem 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9874 CLP
23 Tem 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
24 Tem 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9821 CLP
25 Tem 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0054 CLP
26 Tem 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9652 CLP
27 Tem 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
28 Tem 2024	1 CLP = 0.1251 VUV	1 VUV = 7.9921 CLP
29 Tem 2024	1 CLP = 0.1247 VUV	1 VUV = 8.0212 CLP
30 Tem 2024	1 CLP = 0.1242 VUV	1 VUV = 8.0521 CLP
31 Tem 2024	1 CLP = 0.1248 VUV	1 VUV = 8.0106 CLP

Aug 2024

Tarih	CLP-VUV	VUV-CLP
01 Ağu 2024	1 CLP = 0.1261 VUV	1 VUV = 7.931 CLP
02 Ağu 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9903 CLP
03 Ağu 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
04 Ağu 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9498 CLP
05 Ağu 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0765 CLP
06 Ağu 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0232 CLP
07 Ağu 2024	1 CLP = 0.126 VUV	1 VUV = 7.9394 CLP
08 Ağu 2024	1 CLP = 0.1261 VUV	1 VUV = 7.9332 CLP
09 Ağu 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8846 CLP
10 Ağu 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8572 CLP
11 Ağu 2024	1 CLP = 0.127 VUV	1 VUV = 7.8769 CLP
12 Ağu 2024	1 CLP = 0.1277 VUV	1 VUV = 7.8292 CLP
13 Ağu 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8675 CLP
14 Ağu 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8473 CLP
15 Ağu 2024	1 CLP = 0.1271 VUV	1 VUV = 7.8648 CLP
16 Ağu 2024	1 CLP = 0.1273 VUV	1 VUV = 7.8573 CLP
17 Ağu 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
18 Ağu 2024	1 CLP = 0.1278 VUV	1 VUV = 7.8266 CLP
19 Ağu 2024	1 CLP = 0.1268 VUV	1 VUV = 7.8836 CLP
20 Ağu 2024	1 CLP = 0.1288 VUV	1 VUV = 7.7661 CLP
21 Ağu 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7857 CLP
22 Ağu 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7337 CLP
23 Ağu 2024	1 CLP = 0.1294 VUV	1 VUV = 7.7303 CLP
24 Ağu 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
25 Ağu 2024	1 CLP = 0.1301 VUV	1 VUV = 7.6838 CLP
26 Ağu 2024	1 CLP = 0.1304 VUV	1 VUV = 7.6662 CLP
27 Ağu 2024	1 CLP = 0.131 VUV	1 VUV = 7.6335 CLP
28 Ağu 2024	1 CLP = 0.1305 VUV	1 VUV = 7.6644 CLP
29 Ağu 2024	1 CLP = 0.13 VUV	1 VUV = 7.6943 CLP
30 Ağu 2024	1 CLP = 0.13 VUV	1 VUV = 7.6908 CLP
31 Ağu 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP

Sep 2024

Tarih	CLP-VUV	VUV-CLP
01 Eyl 2024	1 CLP = 0.1299 VUV	1 VUV = 7.6978 CLP
02 Eyl 2024	1 CLP = 0.13 VUV	1 VUV = 7.6914 CLP
03 Eyl 2024	1 CLP = 0.1293 VUV	1 VUV = 7.7355 CLP
04 Eyl 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8482 CLP
05 Eyl 2024	1 CLP = 0.126 VUV	1 VUV = 7.9362 CLP
06 Eyl 2024	1 CLP = 0.126 VUV	1 VUV = 7.9355 CLP
07 Eyl 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9668 CLP
08 Eyl 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9465 CLP
09 Eyl 2024	1 CLP = 0.1259 VUV	1 VUV = 7.9432 CLP
10 Eyl 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9474 CLP
11 Eyl 2024	1 CLP = 0.1253 VUV	1 VUV = 7.9787 CLP
12 Eyl 2024	1 CLP = 0.1263 VUV	1 VUV = 7.9152 CLP
13 Eyl 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8479 CLP
14 Eyl 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
15 Eyl 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8408 CLP
16 Eyl 2024	1 CLP = 0.128 VUV	1 VUV = 7.8134 CLP
17 Eyl 2024	1 CLP = 0.1284 VUV	1 VUV = 7.7911 CLP
18 Eyl 2024	1 CLP = 0.1274 VUV	1 VUV = 7.8468 CLP
19 Eyl 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8445 CLP
20 Eyl 2024	1 CLP = 0.1275 VUV	1 VUV = 7.8429 CLP
21 Eyl 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8389 CLP
22 Eyl 2024	1 CLP = 0.1279 VUV	1 VUV = 7.82 CLP
23 Eyl 2024	1 CLP = 0.1279 VUV	1 VUV = 7.8208 CLP
24 Eyl 2024	1 CLP = 0.1292 VUV	1 VUV = 7.7372 CLP
25 Eyl 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7043 CLP
26 Eyl 2024	1 CLP = 0.131 VUV	1 VUV = 7.6336 CLP
27 Eyl 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6123 CLP
28 Eyl 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
29 Eyl 2024	1 CLP = 0.132 VUV	1 VUV = 7.5736 CLP
30 Eyl 2024	1 CLP = 0.1323 VUV	1 VUV = 7.5564 CLP

Oct 2024

Tarih	CLP-VUV	VUV-CLP
01 Eki 2024	1 CLP = 0.1314 VUV	1 VUV = 7.6105 CLP
02 Eki 2024	1 CLP = 0.1315 VUV	1 VUV = 7.6064 CLP
03 Eki 2024	1 CLP = 0.1298 VUV	1 VUV = 7.7042 CLP
04 Eki 2024	1 CLP = 0.1289 VUV	1 VUV = 7.7575 CLP
05 Eki 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
06 Eki 2024	1 CLP = 0.1283 VUV	1 VUV = 7.792 CLP
07 Eki 2024	1 CLP = 0.1283 VUV	1 VUV = 7.7913 CLP
08 Eki 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8362 CLP
09 Eki 2024	1 CLP = 0.127 VUV	1 VUV = 7.8729 CLP
10 Eki 2024	1 CLP = 0.1272 VUV	1 VUV = 7.8589 CLP
11 Eki 2024	1 CLP = 0.128 VUV	1 VUV = 7.8135 CLP
12 Eki 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
13 Eki 2024	1 CLP = 0.1276 VUV	1 VUV = 7.8356 CLP
14 Eki 2024	1 CLP = 0.1281 VUV	1 VUV = 7.8041 CLP
15 Eki 2024	1 CLP = 0.128 VUV	1 VUV = 7.8146 CLP
16 Eki 2024	1 CLP = 0.1265 VUV	1 VUV = 7.9036 CLP
17 Eki 2024	1 CLP = 0.1264 VUV	1 VUV = 7.9107 CLP
18 Eki 2024	1 CLP = 0.1257 VUV	1 VUV = 7.957 CLP
19 Eki 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
20 Eki 2024	1 CLP = 0.1258 VUV	1 VUV = 7.9482 CLP
21 Eki 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0259 CLP
22 Eki 2024	1 CLP = 0.1249 VUV	1 VUV = 8.0059 CLP
23 Eki 2024	1 CLP = 0.1245 VUV	1 VUV = 8.0298 CLP
24 Eki 2024	1 CLP = 0.1258 VUV	1 VUV = 7.947 CLP
25 Eki 2024	1 CLP = 0.1254 VUV	1 VUV = 7.977 CLP
26 Eki 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
27 Eki 2024	1 CLP = 0.1252 VUV	1 VUV = 7.9842 CLP
28 Eki 2024	1 CLP = 0.1254 VUV	1 VUV = 7.9768 CLP
29 Eki 2024	1 CLP = 0.1255 VUV	1 VUV = 7.9705 CLP
30 Eki 2024	1 CLP = 0.1246 VUV	1 VUV = 8.0246 CLP
31 Eki 2024	1 CLP = 0.1234 VUV	1 VUV = 8.1012 CLP

Nov 2024

Tarih	CLP-VUV	VUV-CLP
01 Kas 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0982 CLP
02 Kas 2024	1 CLP = 0.1235 VUV	1 VUV = 8.0956 CLP
03 Kas 2024	1 CLP = 0.1236 VUV	1 VUV = 8.0885 CLP
04 Kas 2024	1 CLP = 0.1239 VUV	1 VUV = 8.0742 CLP
05 Kas 2024	1 CLP = 0.1244 VUV	1 VUV = 8.0356 CLP
06 Kas 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1126 CLP
07 Kas 2024	1 CLP = 0.1238 VUV	1 VUV = 8.076 CLP
08 Kas 2024	1 CLP = 0.1233 VUV	1 VUV = 8.1079 CLP
09 Kas 2024	1 CLP = 0.1238 VUV	1 VUV = 8.0762 CLP

CLP-VUV ve VUV-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler