currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-VND ve VND-CLP döviz kurları - 2025

CLP-VND ve VND-CLP döviz kurları - 2025

CLP-VND ve VND-CLP döviz kurları

2025 yılı için CLP-VND ve VND-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 26,8042 VND
1 VND = 0,0373 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-VNDVND-CLP
01 Oca 2025 1 CLP = 25.6427 VND 1 VND = 0.039 CLP
02 Oca 2025 1 CLP = 25.5185 VND 1 VND = 0.0392 CLP
03 Oca 2025 1 CLP = 25.2595 VND 1 VND = 0.0396 CLP
04 Oca 2025 1 CLP = 25.1513 VND 1 VND = 0.0398 CLP
05 Oca 2025 1 CLP = 25.1513 VND 1 VND = 0.0398 CLP
06 Oca 2025 1 CLP = 25.2432 VND 1 VND = 0.0396 CLP
07 Oca 2025 1 CLP = 25.125 VND 1 VND = 0.0398 CLP
08 Oca 2025 1 CLP = 25.18 VND 1 VND = 0.0397 CLP
09 Oca 2025 1 CLP = 25.3543 VND 1 VND = 0.0394 CLP
10 Oca 2025 1 CLP = 25.2017 VND 1 VND = 0.0397 CLP
11 Oca 2025 1 CLP = 25.1327 VND 1 VND = 0.0398 CLP
12 Oca 2025 1 CLP = 25.1327 VND 1 VND = 0.0398 CLP
13 Oca 2025 1 CLP = 25.0244 VND 1 VND = 0.04 CLP
14 Oca 2025 1 CLP = 25.1902 VND 1 VND = 0.0397 CLP
15 Oca 2025 1 CLP = 25.2298 VND 1 VND = 0.0396 CLP
16 Oca 2025 1 CLP = 25.2151 VND 1 VND = 0.0397 CLP
17 Oca 2025 1 CLP = 24.9562 VND 1 VND = 0.0401 CLP
18 Oca 2025 1 CLP = 24.9848 VND 1 VND = 0.04 CLP
19 Oca 2025 1 CLP = 24.9848 VND 1 VND = 0.04 CLP
20 Oca 2025 1 CLP = 25.0294 VND 1 VND = 0.04 CLP
21 Oca 2025 1 CLP = 25.0583 VND 1 VND = 0.0399 CLP
22 Oca 2025 1 CLP = 25.0489 VND 1 VND = 0.0399 CLP
23 Oca 2025 1 CLP = 25.3302 VND 1 VND = 0.0395 CLP
24 Oca 2025 1 CLP = 25.441 VND 1 VND = 0.0393 CLP
25 Oca 2025 1 CLP = 25.5933 VND 1 VND = 0.0391 CLP
26 Oca 2025 1 CLP = 25.5933 VND 1 VND = 0.0391 CLP
27 Oca 2025 1 CLP = 25.4142 VND 1 VND = 0.0393 CLP
28 Oca 2025 1 CLP = 25.3413 VND 1 VND = 0.0395 CLP
29 Oca 2025 1 CLP = 25.3577 VND 1 VND = 0.0394 CLP
30 Oca 2025 1 CLP = 25.2968 VND 1 VND = 0.0395 CLP
31 Oca 2025 1 CLP = 25.4531 VND 1 VND = 0.0393 CLP

Feb 2025

TarihCLP-VNDVND-CLP
01 Şub 2025 1 CLP = 25.5054 VND 1 VND = 0.0392 CLP
02 Şub 2025 1 CLP = 25.4014 VND 1 VND = 0.0394 CLP
03 Şub 2025 1 CLP = 25.4514 VND 1 VND = 0.0393 CLP
04 Şub 2025 1 CLP = 25.5921 VND 1 VND = 0.0391 CLP
05 Şub 2025 1 CLP = 25.9446 VND 1 VND = 0.0385 CLP
06 Şub 2025 1 CLP = 26.0277 VND 1 VND = 0.0384 CLP
07 Şub 2025 1 CLP = 26.3426 VND 1 VND = 0.038 CLP
08 Şub 2025 1 CLP = 26.3274 VND 1 VND = 0.038 CLP
09 Şub 2025 1 CLP = 26.3274 VND 1 VND = 0.038 CLP
10 Şub 2025 1 CLP = 26.3516 VND 1 VND = 0.0379 CLP
11 Şub 2025 1 CLP = 26.5577 VND 1 VND = 0.0377 CLP
12 Şub 2025 1 CLP = 26.6075 VND 1 VND = 0.0376 CLP
13 Şub 2025 1 CLP = 26.607 VND 1 VND = 0.0376 CLP
14 Şub 2025 1 CLP = 26.6897 VND 1 VND = 0.0375 CLP
15 Şub 2025 1 CLP = 26.9579 VND 1 VND = 0.0371 CLP
16 Şub 2025 1 CLP = 26.9579 VND 1 VND = 0.0371 CLP
17 Şub 2025 1 CLP = 27.0245 VND 1 VND = 0.037 CLP
18 Şub 2025 1 CLP = 26.8541 VND 1 VND = 0.0372 CLP
19 Şub 2025 1 CLP = 26.8301 VND 1 VND = 0.0373 CLP
20 Şub 2025 1 CLP = 26.939 VND 1 VND = 0.0371 CLP
21 Şub 2025 1 CLP = 27.067 VND 1 VND = 0.0369 CLP
22 Şub 2025 1 CLP = 27.0368 VND 1 VND = 0.037 CLP
23 Şub 2025 1 CLP = 27.0368 VND 1 VND = 0.037 CLP
24 Şub 2025 1 CLP = 26.9256 VND 1 VND = 0.0371 CLP
25 Şub 2025 1 CLP = 27.0701 VND 1 VND = 0.0369 CLP
26 Şub 2025 1 CLP = 27.1459 VND 1 VND = 0.0368 CLP
27 Şub 2025 1 CLP = 27.0194 VND 1 VND = 0.037 CLP
28 Şub 2025 1 CLP = 26.7886 VND 1 VND = 0.0373 CLP

Mar 2025

TarihCLP-VNDVND-CLP
01 Mar 2025 1 CLP = 26.5809 VND 1 VND = 0.0376 CLP
02 Mar 2025 1 CLP = 26.7634 VND 1 VND = 0.0374 CLP
03 Mar 2025 1 CLP = 26.6962 VND 1 VND = 0.0375 CLP
04 Mar 2025 1 CLP = 26.9106 VND 1 VND = 0.0372 CLP
05 Mar 2025 1 CLP = 27.0329 VND 1 VND = 0.037 CLP
06 Mar 2025 1 CLP = 27.1666 VND 1 VND = 0.0368 CLP
07 Mar 2025 1 CLP = 27.4593 VND 1 VND = 0.0364 CLP
08 Mar 2025 1 CLP = 27.5693 VND 1 VND = 0.0363 CLP
09 Mar 2025 1 CLP = 27.4931 VND 1 VND = 0.0364 CLP
10 Mar 2025 1 CLP = 27.4554 VND 1 VND = 0.0364 CLP
11 Mar 2025 1 CLP = 27.1736 VND 1 VND = 0.0368 CLP
12 Mar 2025 1 CLP = 27.2221 VND 1 VND = 0.0367 CLP
13 Mar 2025 1 CLP = 27.1262 VND 1 VND = 0.0369 CLP
14 Mar 2025 1 CLP = 27.2474 VND 1 VND = 0.0367 CLP
15 Mar 2025 1 CLP = 27.4469 VND 1 VND = 0.0364 CLP
16 Mar 2025 1 CLP = 27.4362 VND 1 VND = 0.0364 CLP
17 Mar 2025 1 CLP = 27.4552 VND 1 VND = 0.0364 CLP
18 Mar 2025 1 CLP = 27.6496 VND 1 VND = 0.0362 CLP
19 Mar 2025 1 CLP = 27.8658 VND 1 VND = 0.0359 CLP
20 Mar 2025 1 CLP = 27.7192 VND 1 VND = 0.0361 CLP
21 Mar 2025 1 CLP = 27.4898 VND 1 VND = 0.0364 CLP
22 Mar 2025 1 CLP = 27.5739 VND 1 VND = 0.0363 CLP
23 Mar 2025 1 CLP = 27.5577 VND 1 VND = 0.0363 CLP
24 Mar 2025 1 CLP = 27.7097 VND 1 VND = 0.0361 CLP
25 Mar 2025 1 CLP = 27.7073 VND 1 VND = 0.0361 CLP
26 Mar 2025 1 CLP = 27.834 VND 1 VND = 0.0359 CLP
27 Mar 2025 1 CLP = 27.7074 VND 1 VND = 0.0361 CLP
28 Mar 2025 1 CLP = 27.3036 VND 1 VND = 0.0366 CLP
29 Mar 2025 1 CLP = 27.5812 VND 1 VND = 0.0363 CLP
30 Mar 2025 1 CLP = 27.5025 VND 1 VND = 0.0364 CLP
31 Mar 2025 1 CLP = 26.8538 VND 1 VND = 0.0372 CLP

Apr 2025

TarihCLP-VNDVND-CLP
01 Nis 2025 1 CLP = 27.2131 VND 1 VND = 0.0367 CLP
02 Nis 2025 1 CLP = 27.0624 VND 1 VND = 0.037 CLP
03 Nis 2025 1 CLP = 26.9716 VND 1 VND = 0.0371 CLP
04 Nis 2025 1 CLP = 26.8665 VND 1 VND = 0.0372 CLP
05 Nis 2025 1 CLP = 27.0057 VND 1 VND = 0.037 CLP
06 Nis 2025 1 CLP = 27.0057 VND 1 VND = 0.037 CLP
07 Nis 2025 1 CLP = 26.3273 VND 1 VND = 0.038 CLP
08 Nis 2025 1 CLP = 26.1754 VND 1 VND = 0.0382 CLP
09 Nis 2025 1 CLP = 25.9722 VND 1 VND = 0.0385 CLP
10 Nis 2025 1 CLP = 26.4977 VND 1 VND = 0.0377 CLP
11 Nis 2025 1 CLP = 26.103 VND 1 VND = 0.0383 CLP
12 Nis 2025 1 CLP = 26.1437 VND 1 VND = 0.0383 CLP
13 Nis 2025 1 CLP = 26.1059 VND 1 VND = 0.0383 CLP
14 Nis 2025 1 CLP = 26.4659 VND 1 VND = 0.0378 CLP
15 Nis 2025 1 CLP = 26.6934 VND 1 VND = 0.0375 CLP
16 Nis 2025 1 CLP = 26.6293 VND 1 VND = 0.0376 CLP
17 Nis 2025 1 CLP = 26.7053 VND 1 VND = 0.0374 CLP
18 Nis 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
19 Nis 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
20 Nis 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
21 Nis 2025 1 CLP = 26.7484 VND 1 VND = 0.0374 CLP
22 Nis 2025 1 CLP = 27.0239 VND 1 VND = 0.037 CLP
23 Nis 2025 1 CLP = 27.6602 VND 1 VND = 0.0362 CLP
24 Nis 2025 1 CLP = 27.6883 VND 1 VND = 0.0361 CLP
25 Nis 2025 1 CLP = 27.8236 VND 1 VND = 0.0359 CLP
26 Nis 2025 1 CLP = 27.832 VND 1 VND = 0.0359 CLP
27 Nis 2025 1 CLP = 27.832 VND 1 VND = 0.0359 CLP
28 Nis 2025 1 CLP = 27.7965 VND 1 VND = 0.036 CLP
29 Nis 2025 1 CLP = 27.5775 VND 1 VND = 0.0363 CLP
30 Nis 2025 1 CLP = 27.4066 VND 1 VND = 0.0365 CLP

May 2025

TarihCLP-VNDVND-CLP
01 May 2025 1 CLP = 27.4448 VND 1 VND = 0.0364 CLP
02 May 2025 1 CLP = 27.4384 VND 1 VND = 0.0364 CLP
03 May 2025 1 CLP = 27.3864 VND 1 VND = 0.0365 CLP
04 May 2025 1 CLP = 27.3864 VND 1 VND = 0.0365 CLP
05 May 2025 1 CLP = 27.4328 VND 1 VND = 0.0365 CLP
06 May 2025 1 CLP = 27.5811 VND 1 VND = 0.0363 CLP
07 May 2025 1 CLP = 27.6347 VND 1 VND = 0.0362 CLP
08 May 2025 1 CLP = 27.4284 VND 1 VND = 0.0365 CLP
09 May 2025 1 CLP = 27.8181 VND 1 VND = 0.0359 CLP
10 May 2025 1 CLP = 27.8142 VND 1 VND = 0.036 CLP
11 May 2025 1 CLP = 27.7894 VND 1 VND = 0.036 CLP
12 May 2025 1 CLP = 27.7771 VND 1 VND = 0.036 CLP
13 May 2025 1 CLP = 27.4353 VND 1 VND = 0.0364 CLP
14 May 2025 1 CLP = 27.5704 VND 1 VND = 0.0363 CLP
15 May 2025 1 CLP = 27.5729 VND 1 VND = 0.0363 CLP
16 May 2025 1 CLP = 27.6013 VND 1 VND = 0.0362 CLP
17 May 2025 1 CLP = 27.5071 VND 1 VND = 0.0364 CLP
18 May 2025 1 CLP = 27.5071 VND 1 VND = 0.0364 CLP
19 May 2025 1 CLP = 27.5474 VND 1 VND = 0.0363 CLP
20 May 2025 1 CLP = 27.7098 VND 1 VND = 0.0361 CLP
21 May 2025 1 CLP = 27.5465 VND 1 VND = 0.0363 CLP
22 May 2025 1 CLP = 27.5532 VND 1 VND = 0.0363 CLP
23 May 2025 1 CLP = 27.5304 VND 1 VND = 0.0363 CLP
24 May 2025 1 CLP = 27.568 VND 1 VND = 0.0363 CLP
25 May 2025 1 CLP = 27.568 VND 1 VND = 0.0363 CLP
26 May 2025 1 CLP = 27.5595 VND 1 VND = 0.0363 CLP
27 May 2025 1 CLP = 27.5554 VND 1 VND = 0.0363 CLP
28 May 2025 1 CLP = 27.7052 VND 1 VND = 0.0361 CLP
29 May 2025 1 CLP = 27.6507 VND 1 VND = 0.0362 CLP
30 May 2025 1 CLP = 27.7452 VND 1 VND = 0.036 CLP
31 May 2025 1 CLP = 27.5809 VND 1 VND = 0.0363 CLP

Jun 2025

TarihCLP-VNDVND-CLP
01 Haz 2025 1 CLP = 27.8493 VND 1 VND = 0.0359 CLP
02 Haz 2025 1 CLP = 27.6161 VND 1 VND = 0.0362 CLP
03 Haz 2025 1 CLP = 27.7375 VND 1 VND = 0.0361 CLP
04 Haz 2025 1 CLP = 27.8152 VND 1 VND = 0.036 CLP
05 Haz 2025 1 CLP = 27.9035 VND 1 VND = 0.0358 CLP
06 Haz 2025 1 CLP = 28.0142 VND 1 VND = 0.0357 CLP
07 Haz 2025 1 CLP = 27.9672 VND 1 VND = 0.0358 CLP
08 Haz 2025 1 CLP = 27.9672 VND 1 VND = 0.0358 CLP
09 Haz 2025 1 CLP = 27.936 VND 1 VND = 0.0358 CLP
10 Haz 2025 1 CLP = 27.7736 VND 1 VND = 0.036 CLP
11 Haz 2025 1 CLP = 27.6782 VND 1 VND = 0.0361 CLP
12 Haz 2025 1 CLP = 27.8729 VND 1 VND = 0.0359 CLP
13 Haz 2025 1 CLP = 28.0331 VND 1 VND = 0.0357 CLP
14 Haz 2025 1 CLP = 27.8154 VND 1 VND = 0.036 CLP

CLP-VND ve VND-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats