> CLP-VND ve VND-CLP döviz kurları - 2024

CLP-VND ve VND-CLP döviz kurları - 2024

CLP-VND ve VND-CLP döviz kurları

2024 yılı için CLP-VND ve VND-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 CLP = 26,6704 VND

1 VND = 0,0375 CLP

1Y 2Y 3Y

CLP'den VND'yeVND'den CLP'E

Jan 2024

Tarih	CLP-VND	VND-CLP
01 Oca 2024	1 CLP = 27.4135 VND	1 VND = 0.0365 CLP
02 Oca 2024	1 CLP = 27.7718 VND	1 VND = 0.036 CLP
03 Oca 2024	1 CLP = 27.5633 VND	1 VND = 0.0363 CLP
04 Oca 2024	1 CLP = 27.6699 VND	1 VND = 0.0361 CLP
05 Oca 2024	1 CLP = 27.1386 VND	1 VND = 0.0368 CLP
06 Oca 2024	1 CLP = 27.4258 VND	1 VND = 0.0365 CLP
07 Oca 2024	1 CLP = 27.4258 VND	1 VND = 0.0365 CLP
08 Oca 2024	1 CLP = 27.0245 VND	1 VND = 0.037 CLP
09 Oca 2024	1 CLP = 26.8306 VND	1 VND = 0.0373 CLP
10 Oca 2024	1 CLP = 26.6757 VND	1 VND = 0.0375 CLP
11 Oca 2024	1 CLP = 26.8128 VND	1 VND = 0.0373 CLP
12 Oca 2024	1 CLP = 26.7993 VND	1 VND = 0.0373 CLP
13 Oca 2024	1 CLP = 26.9721 VND	1 VND = 0.0371 CLP
14 Oca 2024	1 CLP = 26.9721 VND	1 VND = 0.0371 CLP
15 Oca 2024	1 CLP = 26.8635 VND	1 VND = 0.0372 CLP
16 Oca 2024	1 CLP = 26.8283 VND	1 VND = 0.0373 CLP
17 Oca 2024	1 CLP = 26.5415 VND	1 VND = 0.0377 CLP
18 Oca 2024	1 CLP = 26.7043 VND	1 VND = 0.0374 CLP
19 Oca 2024	1 CLP = 26.9591 VND	1 VND = 0.0371 CLP
20 Oca 2024	1 CLP = 27.0341 VND	1 VND = 0.037 CLP
21 Oca 2024	1 CLP = 27.0341 VND	1 VND = 0.037 CLP
22 Oca 2024	1 CLP = 27.1002 VND	1 VND = 0.0369 CLP
23 Oca 2024	1 CLP = 27.0668 VND	1 VND = 0.0369 CLP
24 Oca 2024	1 CLP = 27.0119 VND	1 VND = 0.037 CLP
25 Oca 2024	1 CLP = 27.0096 VND	1 VND = 0.037 CLP
26 Oca 2024	1 CLP = 27.0376 VND	1 VND = 0.037 CLP
27 Oca 2024	1 CLP = 27.1059 VND	1 VND = 0.0369 CLP
28 Oca 2024	1 CLP = 27.1059 VND	1 VND = 0.0369 CLP
29 Oca 2024	1 CLP = 26.5651 VND	1 VND = 0.0376 CLP
30 Oca 2024	1 CLP = 26.1871 VND	1 VND = 0.0382 CLP
31 Oca 2024	1 CLP = 26.158 VND	1 VND = 0.0382 CLP

Feb 2024

Tarih	CLP-VND	VND-CLP
01 Şub 2024	1 CLP = 26.0874 VND	1 VND = 0.0383 CLP
02 Şub 2024	1 CLP = 26.1125 VND	1 VND = 0.0383 CLP
03 Şub 2024	1 CLP = 25.9381 VND	1 VND = 0.0386 CLP
04 Şub 2024	1 CLP = 25.9381 VND	1 VND = 0.0386 CLP
05 Şub 2024	1 CLP = 25.5052 VND	1 VND = 0.0392 CLP
06 Şub 2024	1 CLP = 25.555 VND	1 VND = 0.0391 CLP
07 Şub 2024	1 CLP = 25.8206 VND	1 VND = 0.0387 CLP
08 Şub 2024	1 CLP = 25.608 VND	1 VND = 0.0391 CLP
09 Şub 2024	1 CLP = 25.2564 VND	1 VND = 0.0396 CLP
10 Şub 2024	1 CLP = 25.1909 VND	1 VND = 0.0397 CLP
11 Şub 2024	1 CLP = 25.1909 VND	1 VND = 0.0397 CLP
12 Şub 2024	1 CLP = 25.233 VND	1 VND = 0.0396 CLP
13 Şub 2024	1 CLP = 25.1703 VND	1 VND = 0.0397 CLP
14 Şub 2024	1 CLP = 25.3046 VND	1 VND = 0.0395 CLP
15 Şub 2024	1 CLP = 25.4371 VND	1 VND = 0.0393 CLP
16 Şub 2024	1 CLP = 25.3082 VND	1 VND = 0.0395 CLP
17 Şub 2024	1 CLP = 25.2521 VND	1 VND = 0.0396 CLP
18 Şub 2024	1 CLP = 25.4409 VND	1 VND = 0.0393 CLP
19 Şub 2024	1 CLP = 25.2249 VND	1 VND = 0.0396 CLP
20 Şub 2024	1 CLP = 25.4549 VND	1 VND = 0.0393 CLP
21 Şub 2024	1 CLP = 25.4188 VND	1 VND = 0.0393 CLP
22 Şub 2024	1 CLP = 25.3922 VND	1 VND = 0.0394 CLP
23 Şub 2024	1 CLP = 25.1172 VND	1 VND = 0.0398 CLP
24 Şub 2024	1 CLP = 25.1765 VND	1 VND = 0.0397 CLP
25 Şub 2024	1 CLP = 25.1765 VND	1 VND = 0.0397 CLP
26 Şub 2024	1 CLP = 25.0094 VND	1 VND = 0.04 CLP
27 Şub 2024	1 CLP = 25.0216 VND	1 VND = 0.04 CLP
28 Şub 2024	1 CLP = 25.1306 VND	1 VND = 0.0398 CLP
29 Şub 2024	1 CLP = 25.1793 VND	1 VND = 0.0397 CLP

Mar 2024

Tarih	CLP-VND	VND-CLP
01 Mar 2024	1 CLP = 25.5083 VND	1 VND = 0.0392 CLP
02 Mar 2024	1 CLP = 25.7191 VND	1 VND = 0.0389 CLP
03 Mar 2024	1 CLP = 25.7191 VND	1 VND = 0.0389 CLP
04 Mar 2024	1 CLP = 25.4102 VND	1 VND = 0.0394 CLP
05 Mar 2024	1 CLP = 25.365 VND	1 VND = 0.0394 CLP
06 Mar 2024	1 CLP = 25.3063 VND	1 VND = 0.0395 CLP
07 Mar 2024	1 CLP = 25.0571 VND	1 VND = 0.0399 CLP
08 Mar 2024	1 CLP = 25.3914 VND	1 VND = 0.0394 CLP
09 Mar 2024	1 CLP = 25.512 VND	1 VND = 0.0392 CLP
10 Mar 2024	1 CLP = 25.512 VND	1 VND = 0.0392 CLP
11 Mar 2024	1 CLP = 25.5055 VND	1 VND = 0.0392 CLP
12 Mar 2024	1 CLP = 25.5583 VND	1 VND = 0.0391 CLP
13 Mar 2024	1 CLP = 25.7841 VND	1 VND = 0.0388 CLP
14 Mar 2024	1 CLP = 26.0901 VND	1 VND = 0.0383 CLP
15 Mar 2024	1 CLP = 26.3683 VND	1 VND = 0.0379 CLP
16 Mar 2024	1 CLP = 26.3551 VND	1 VND = 0.0379 CLP
17 Mar 2024	1 CLP = 26.3551 VND	1 VND = 0.0379 CLP
18 Mar 2024	1 CLP = 26.1543 VND	1 VND = 0.0382 CLP
19 Mar 2024	1 CLP = 25.891 VND	1 VND = 0.0386 CLP
20 Mar 2024	1 CLP = 25.3438 VND	1 VND = 0.0395 CLP
21 Mar 2024	1 CLP = 25.5979 VND	1 VND = 0.0391 CLP
22 Mar 2024	1 CLP = 25.3103 VND	1 VND = 0.0395 CLP
23 Mar 2024	1 CLP = 25.3544 VND	1 VND = 0.0394 CLP
24 Mar 2024	1 CLP = 25.3544 VND	1 VND = 0.0394 CLP
25 Mar 2024	1 CLP = 25.3065 VND	1 VND = 0.0395 CLP
26 Mar 2024	1 CLP = 25.3491 VND	1 VND = 0.0394 CLP
27 Mar 2024	1 CLP = 25.2902 VND	1 VND = 0.0395 CLP
28 Mar 2024	1 CLP = 25.2588 VND	1 VND = 0.0396 CLP
29 Mar 2024	1 CLP = 25.3096 VND	1 VND = 0.0395 CLP
30 Mar 2024	1 CLP = 25.3401 VND	1 VND = 0.0395 CLP
31 Mar 2024	1 CLP = 25.3401 VND	1 VND = 0.0395 CLP

Apr 2024

Tarih	CLP-VND	VND-CLP
01 Nis 2024	1 CLP = 25.4436 VND	1 VND = 0.0393 CLP
02 Nis 2024	1 CLP = 25.2995 VND	1 VND = 0.0395 CLP
03 Nis 2024	1 CLP = 25.7188 VND	1 VND = 0.0389 CLP
04 Nis 2024	1 CLP = 26.2165 VND	1 VND = 0.0381 CLP
05 Nis 2024	1 CLP = 26.5091 VND	1 VND = 0.0377 CLP
06 Nis 2024	1 CLP = 26.5643 VND	1 VND = 0.0376 CLP
07 Nis 2024	1 CLP = 26.5643 VND	1 VND = 0.0376 CLP
08 Nis 2024	1 CLP = 26.2277 VND	1 VND = 0.0381 CLP
09 Nis 2024	1 CLP = 26.4184 VND	1 VND = 0.0379 CLP
10 Nis 2024	1 CLP = 26.4924 VND	1 VND = 0.0377 CLP
11 Nis 2024	1 CLP = 26.1725 VND	1 VND = 0.0382 CLP
12 Nis 2024	1 CLP = 26.1824 VND	1 VND = 0.0382 CLP
13 Nis 2024	1 CLP = 25.9706 VND	1 VND = 0.0385 CLP
14 Nis 2024	1 CLP = 26.2439 VND	1 VND = 0.0381 CLP
15 Nis 2024	1 CLP = 26.0513 VND	1 VND = 0.0384 CLP
16 Nis 2024	1 CLP = 25.7738 VND	1 VND = 0.0388 CLP
17 Nis 2024	1 CLP = 25.9436 VND	1 VND = 0.0385 CLP
18 Nis 2024	1 CLP = 26.0129 VND	1 VND = 0.0384 CLP
19 Nis 2024	1 CLP = 26.2609 VND	1 VND = 0.0381 CLP
20 Nis 2024	1 CLP = 26.4152 VND	1 VND = 0.0379 CLP
21 Nis 2024	1 CLP = 26.4152 VND	1 VND = 0.0379 CLP
22 Nis 2024	1 CLP = 26.636 VND	1 VND = 0.0375 CLP
23 Nis 2024	1 CLP = 26.7347 VND	1 VND = 0.0374 CLP
24 Nis 2024	1 CLP = 26.5791 VND	1 VND = 0.0376 CLP
25 Nis 2024	1 CLP = 26.6689 VND	1 VND = 0.0375 CLP
26 Nis 2024	1 CLP = 26.7327 VND	1 VND = 0.0374 CLP
27 Nis 2024	1 CLP = 26.6238 VND	1 VND = 0.0376 CLP
28 Nis 2024	1 CLP = 26.6238 VND	1 VND = 0.0376 CLP
29 Nis 2024	1 CLP = 26.7366 VND	1 VND = 0.0374 CLP
30 Nis 2024	1 CLP = 26.8553 VND	1 VND = 0.0372 CLP

May 2024

Tarih	CLP-VND	VND-CLP
01 May 2024	1 CLP = 26.3954 VND	1 VND = 0.0379 CLP
02 May 2024	1 CLP = 26.4528 VND	1 VND = 0.0378 CLP
03 May 2024	1 CLP = 26.9278 VND	1 VND = 0.0371 CLP
04 May 2024	1 CLP = 26.9717 VND	1 VND = 0.0371 CLP
05 May 2024	1 CLP = 26.9717 VND	1 VND = 0.0371 CLP
06 May 2024	1 CLP = 27.1015 VND	1 VND = 0.0369 CLP
07 May 2024	1 CLP = 27.3208 VND	1 VND = 0.0366 CLP
08 May 2024	1 CLP = 27.1758 VND	1 VND = 0.0368 CLP
09 May 2024	1 CLP = 27.1278 VND	1 VND = 0.0369 CLP
10 May 2024	1 CLP = 27.4001 VND	1 VND = 0.0365 CLP
11 May 2024	1 CLP = 27.2993 VND	1 VND = 0.0366 CLP
12 May 2024	1 CLP = 27.5315 VND	1 VND = 0.0363 CLP
13 May 2024	1 CLP = 27.5499 VND	1 VND = 0.0363 CLP
14 May 2024	1 CLP = 27.6127 VND	1 VND = 0.0362 CLP
15 May 2024	1 CLP = 27.8376 VND	1 VND = 0.0359 CLP
16 May 2024	1 CLP = 28.1651 VND	1 VND = 0.0355 CLP
17 May 2024	1 CLP = 28.3021 VND	1 VND = 0.0353 CLP
18 May 2024	1 CLP = 28.4506 VND	1 VND = 0.0351 CLP
19 May 2024	1 CLP = 28.4506 VND	1 VND = 0.0351 CLP
20 May 2024	1 CLP = 28.5223 VND	1 VND = 0.0351 CLP
21 May 2024	1 CLP = 28.6209 VND	1 VND = 0.0349 CLP
22 May 2024	1 CLP = 28.661 VND	1 VND = 0.0349 CLP
23 May 2024	1 CLP = 28.0221 VND	1 VND = 0.0357 CLP
24 May 2024	1 CLP = 28.007 VND	1 VND = 0.0357 CLP
25 May 2024	1 CLP = 28.0275 VND	1 VND = 0.0357 CLP
26 May 2024	1 CLP = 28.0275 VND	1 VND = 0.0357 CLP
27 May 2024	1 CLP = 28.1694 VND	1 VND = 0.0355 CLP
28 May 2024	1 CLP = 28.2978 VND	1 VND = 0.0353 CLP
29 May 2024	1 CLP = 28.3135 VND	1 VND = 0.0353 CLP
30 May 2024	1 CLP = 27.8617 VND	1 VND = 0.0359 CLP
31 May 2024	1 CLP = 27.7284 VND	1 VND = 0.0361 CLP

Jun 2024

Tarih	CLP-VND	VND-CLP
01 Haz 2024	1 CLP = 27.7361 VND	1 VND = 0.0361 CLP
02 Haz 2024	1 CLP = 27.7361 VND	1 VND = 0.0361 CLP
03 Haz 2024	1 CLP = 27.6903 VND	1 VND = 0.0361 CLP
04 Haz 2024	1 CLP = 28.0268 VND	1 VND = 0.0357 CLP
05 Haz 2024	1 CLP = 28.0825 VND	1 VND = 0.0356 CLP
06 Haz 2024	1 CLP = 27.9359 VND	1 VND = 0.0358 CLP
07 Haz 2024	1 CLP = 27.9556 VND	1 VND = 0.0358 CLP
08 Haz 2024	1 CLP = 27.8031 VND	1 VND = 0.036 CLP
09 Haz 2024	1 CLP = 27.8031 VND	1 VND = 0.036 CLP
10 Haz 2024	1 CLP = 27.6404 VND	1 VND = 0.0362 CLP
11 Haz 2024	1 CLP = 27.5259 VND	1 VND = 0.0363 CLP
12 Haz 2024	1 CLP = 27.5552 VND	1 VND = 0.0363 CLP
13 Haz 2024	1 CLP = 27.7557 VND	1 VND = 0.036 CLP
14 Haz 2024	1 CLP = 27.6974 VND	1 VND = 0.0361 CLP
15 Haz 2024	1 CLP = 27.7981 VND	1 VND = 0.036 CLP
16 Haz 2024	1 CLP = 27.7981 VND	1 VND = 0.036 CLP
17 Haz 2024	1 CLP = 27.4361 VND	1 VND = 0.0364 CLP
18 Haz 2024	1 CLP = 27.1647 VND	1 VND = 0.0368 CLP
19 Haz 2024	1 CLP = 27.2552 VND	1 VND = 0.0367 CLP
20 Haz 2024	1 CLP = 27.3237 VND	1 VND = 0.0366 CLP
21 Haz 2024	1 CLP = 27.3121 VND	1 VND = 0.0366 CLP
22 Haz 2024	1 CLP = 27.3708 VND	1 VND = 0.0365 CLP
23 Haz 2024	1 CLP = 27.3708 VND	1 VND = 0.0365 CLP
24 Haz 2024	1 CLP = 27.0369 VND	1 VND = 0.037 CLP
25 Haz 2024	1 CLP = 26.884 VND	1 VND = 0.0372 CLP
26 Haz 2024	1 CLP = 27.042 VND	1 VND = 0.037 CLP
27 Haz 2024	1 CLP = 26.7565 VND	1 VND = 0.0374 CLP
28 Haz 2024	1 CLP = 26.7272 VND	1 VND = 0.0374 CLP
29 Haz 2024	1 CLP = 26.8782 VND	1 VND = 0.0372 CLP
30 Haz 2024	1 CLP = 26.6514 VND	1 VND = 0.0375 CLP

Jul 2024

Tarih	CLP-VND	VND-CLP
01 Tem 2024	1 CLP = 27.0788 VND	1 VND = 0.0369 CLP
02 Tem 2024	1 CLP = 26.9129 VND	1 VND = 0.0372 CLP
03 Tem 2024	1 CLP = 26.951 VND	1 VND = 0.0371 CLP
04 Tem 2024	1 CLP = 27.0828 VND	1 VND = 0.0369 CLP
05 Tem 2024	1 CLP = 27.275 VND	1 VND = 0.0367 CLP
06 Tem 2024	1 CLP = 27.26 VND	1 VND = 0.0367 CLP
07 Tem 2024	1 CLP = 27.26 VND	1 VND = 0.0367 CLP
08 Tem 2024	1 CLP = 27.1358 VND	1 VND = 0.0369 CLP
09 Tem 2024	1 CLP = 27.0197 VND	1 VND = 0.037 CLP
10 Tem 2024	1 CLP = 27.3651 VND	1 VND = 0.0365 CLP
11 Tem 2024	1 CLP = 27.4042 VND	1 VND = 0.0365 CLP
12 Tem 2024	1 CLP = 27.8514 VND	1 VND = 0.0359 CLP
13 Tem 2024	1 CLP = 28.0553 VND	1 VND = 0.0356 CLP
14 Tem 2024	1 CLP = 27.8743 VND	1 VND = 0.0359 CLP
15 Tem 2024	1 CLP = 28.0232 VND	1 VND = 0.0357 CLP
16 Tem 2024	1 CLP = 27.9119 VND	1 VND = 0.0358 CLP
17 Tem 2024	1 CLP = 27.8046 VND	1 VND = 0.036 CLP
18 Tem 2024	1 CLP = 27.2968 VND	1 VND = 0.0366 CLP
19 Tem 2024	1 CLP = 27.105 VND	1 VND = 0.0369 CLP
20 Tem 2024	1 CLP = 26.894 VND	1 VND = 0.0372 CLP
21 Tem 2024	1 CLP = 26.894 VND	1 VND = 0.0372 CLP
22 Tem 2024	1 CLP = 26.7168 VND	1 VND = 0.0374 CLP
23 Tem 2024	1 CLP = 26.8802 VND	1 VND = 0.0372 CLP
24 Tem 2024	1 CLP = 26.7609 VND	1 VND = 0.0374 CLP
25 Tem 2024	1 CLP = 26.6146 VND	1 VND = 0.0376 CLP
26 Tem 2024	1 CLP = 26.7702 VND	1 VND = 0.0374 CLP
27 Tem 2024	1 CLP = 26.6801 VND	1 VND = 0.0375 CLP
28 Tem 2024	1 CLP = 26.6801 VND	1 VND = 0.0375 CLP
29 Tem 2024	1 CLP = 26.5518 VND	1 VND = 0.0377 CLP
30 Tem 2024	1 CLP = 26.4499 VND	1 VND = 0.0378 CLP
31 Tem 2024	1 CLP = 26.5475 VND	1 VND = 0.0377 CLP

Aug 2024

Tarih	CLP-VND	VND-CLP
01 Ağu 2024	1 CLP = 26.7898 VND	1 VND = 0.0373 CLP
02 Ağu 2024	1 CLP = 26.5831 VND	1 VND = 0.0376 CLP
03 Ağu 2024	1 CLP = 26.7186 VND	1 VND = 0.0374 CLP
04 Ağu 2024	1 CLP = 26.7186 VND	1 VND = 0.0374 CLP
05 Ağu 2024	1 CLP = 26.1743 VND	1 VND = 0.0382 CLP
06 Ağu 2024	1 CLP = 26.3929 VND	1 VND = 0.0379 CLP
07 Ağu 2024	1 CLP = 26.698 VND	1 VND = 0.0375 CLP
08 Ağu 2024	1 CLP = 26.6964 VND	1 VND = 0.0375 CLP
09 Ağu 2024	1 CLP = 26.8196 VND	1 VND = 0.0373 CLP
10 Ağu 2024	1 CLP = 26.913 VND	1 VND = 0.0372 CLP
11 Ağu 2024	1 CLP = 26.8457 VND	1 VND = 0.0372 CLP
12 Ağu 2024	1 CLP = 27.0362 VND	1 VND = 0.037 CLP
13 Ağu 2024	1 CLP = 26.8963 VND	1 VND = 0.0372 CLP
14 Ağu 2024	1 CLP = 26.8717 VND	1 VND = 0.0372 CLP
15 Ağu 2024	1 CLP = 26.8225 VND	1 VND = 0.0373 CLP
16 Ağu 2024	1 CLP = 26.8642 VND	1 VND = 0.0372 CLP
17 Ağu 2024	1 CLP = 26.9697 VND	1 VND = 0.0371 CLP
18 Ağu 2024	1 CLP = 26.9697 VND	1 VND = 0.0371 CLP
19 Ağu 2024	1 CLP = 26.6812 VND	1 VND = 0.0375 CLP
20 Ağu 2024	1 CLP = 27.0333 VND	1 VND = 0.037 CLP
21 Ağu 2024	1 CLP = 26.9817 VND	1 VND = 0.0371 CLP
22 Ağu 2024	1 CLP = 27.1984 VND	1 VND = 0.0368 CLP
23 Ağu 2024	1 CLP = 27.2157 VND	1 VND = 0.0367 CLP
24 Ağu 2024	1 CLP = 27.3805 VND	1 VND = 0.0365 CLP
25 Ağu 2024	1 CLP = 27.3805 VND	1 VND = 0.0365 CLP
26 Ağu 2024	1 CLP = 27.3279 VND	1 VND = 0.0366 CLP
27 Ağu 2024	1 CLP = 27.3983 VND	1 VND = 0.0365 CLP
28 Ağu 2024	1 CLP = 27.3263 VND	1 VND = 0.0366 CLP
29 Ağu 2024	1 CLP = 27.2365 VND	1 VND = 0.0367 CLP
30 Ağu 2024	1 CLP = 27.2433 VND	1 VND = 0.0367 CLP
31 Ağu 2024	1 CLP = 27.2184 VND	1 VND = 0.0367 CLP

Sep 2024

Tarih	CLP-VND	VND-CLP
01 Eyl 2024	1 CLP = 27.2184 VND	1 VND = 0.0367 CLP
02 Eyl 2024	1 CLP = 27.2412 VND	1 VND = 0.0367 CLP
03 Eyl 2024	1 CLP = 27.086 VND	1 VND = 0.0369 CLP
04 Eyl 2024	1 CLP = 26.6828 VND	1 VND = 0.0375 CLP
05 Eyl 2024	1 CLP = 26.2577 VND	1 VND = 0.0381 CLP
06 Eyl 2024	1 CLP = 26.1272 VND	1 VND = 0.0383 CLP
07 Eyl 2024	1 CLP = 26.0248 VND	1 VND = 0.0384 CLP
08 Eyl 2024	1 CLP = 26.0912 VND	1 VND = 0.0383 CLP
09 Eyl 2024	1 CLP = 26.1869 VND	1 VND = 0.0382 CLP
10 Eyl 2024	1 CLP = 26.1465 VND	1 VND = 0.0382 CLP
11 Eyl 2024	1 CLP = 25.933 VND	1 VND = 0.0386 CLP
12 Eyl 2024	1 CLP = 26.165 VND	1 VND = 0.0382 CLP
13 Eyl 2024	1 CLP = 26.3415 VND	1 VND = 0.038 CLP
14 Eyl 2024	1 CLP = 26.3676 VND	1 VND = 0.0379 CLP
15 Eyl 2024	1 CLP = 26.3676 VND	1 VND = 0.0379 CLP
16 Eyl 2024	1 CLP = 26.4602 VND	1 VND = 0.0378 CLP
17 Eyl 2024	1 CLP = 26.633 VND	1 VND = 0.0375 CLP
18 Eyl 2024	1 CLP = 26.4333 VND	1 VND = 0.0378 CLP
19 Eyl 2024	1 CLP = 26.3927 VND	1 VND = 0.0379 CLP
20 Eyl 2024	1 CLP = 26.4249 VND	1 VND = 0.0378 CLP
21 Eyl 2024	1 CLP = 26.4385 VND	1 VND = 0.0378 CLP
22 Eyl 2024	1 CLP = 26.5025 VND	1 VND = 0.0377 CLP
23 Eyl 2024	1 CLP = 26.5159 VND	1 VND = 0.0377 CLP
24 Eyl 2024	1 CLP = 26.7859 VND	1 VND = 0.0373 CLP
25 Eyl 2024	1 CLP = 26.8895 VND	1 VND = 0.0372 CLP
26 Eyl 2024	1 CLP = 27.1715 VND	1 VND = 0.0368 CLP
27 Eyl 2024	1 CLP = 27.231 VND	1 VND = 0.0367 CLP
28 Eyl 2024	1 CLP = 27.3703 VND	1 VND = 0.0365 CLP
29 Eyl 2024	1 CLP = 27.3703 VND	1 VND = 0.0365 CLP
30 Eyl 2024	1 CLP = 27.3824 VND	1 VND = 0.0365 CLP

Oct 2024

Tarih	CLP-VND	VND-CLP
01 Eki 2024	1 CLP = 27.2376 VND	1 VND = 0.0367 CLP
02 Eki 2024	1 CLP = 27.313 VND	1 VND = 0.0366 CLP
03 Eki 2024	1 CLP = 27.0647 VND	1 VND = 0.0369 CLP
04 Eki 2024	1 CLP = 26.895 VND	1 VND = 0.0372 CLP
05 Eki 2024	1 CLP = 26.776 VND	1 VND = 0.0373 CLP
06 Eki 2024	1 CLP = 26.776 VND	1 VND = 0.0373 CLP
07 Eki 2024	1 CLP = 26.8703 VND	1 VND = 0.0372 CLP
08 Eki 2024	1 CLP = 26.7056 VND	1 VND = 0.0374 CLP
09 Eki 2024	1 CLP = 26.5703 VND	1 VND = 0.0376 CLP
10 Eki 2024	1 CLP = 26.6283 VND	1 VND = 0.0376 CLP
11 Eki 2024	1 CLP = 26.7564 VND	1 VND = 0.0374 CLP
12 Eki 2024	1 CLP = 26.6807 VND	1 VND = 0.0375 CLP
13 Eki 2024	1 CLP = 26.6807 VND	1 VND = 0.0375 CLP
14 Eki 2024	1 CLP = 26.8208 VND	1 VND = 0.0373 CLP
15 Eki 2024	1 CLP = 26.8819 VND	1 VND = 0.0372 CLP
16 Eki 2024	1 CLP = 26.6324 VND	1 VND = 0.0375 CLP
17 Eki 2024	1 CLP = 26.8266 VND	1 VND = 0.0373 CLP
18 Eki 2024	1 CLP = 26.6389 VND	1 VND = 0.0375 CLP
19 Eki 2024	1 CLP = 26.6683 VND	1 VND = 0.0375 CLP
20 Eki 2024	1 CLP = 26.6683 VND	1 VND = 0.0375 CLP
21 Eki 2024	1 CLP = 26.5572 VND	1 VND = 0.0377 CLP
22 Eki 2024	1 CLP = 26.7286 VND	1 VND = 0.0374 CLP
23 Eki 2024	1 CLP = 26.6542 VND	1 VND = 0.0375 CLP
24 Eki 2024	1 CLP = 26.9213 VND	1 VND = 0.0371 CLP
25 Eki 2024	1 CLP = 26.7887 VND	1 VND = 0.0373 CLP
26 Eki 2024	1 CLP = 26.7643 VND	1 VND = 0.0374 CLP
27 Eki 2024	1 CLP = 26.7643 VND	1 VND = 0.0374 CLP
28 Eki 2024	1 CLP = 26.7734 VND	1 VND = 0.0374 CLP
29 Eki 2024	1 CLP = 26.7471 VND	1 VND = 0.0374 CLP
30 Eki 2024	1 CLP = 26.5508 VND	1 VND = 0.0377 CLP
31 Eki 2024	1 CLP = 26.2843 VND	1 VND = 0.038 CLP

Nov 2024

Tarih	CLP-VND	VND-CLP
01 Kas 2024	1 CLP = 26.3147 VND	1 VND = 0.038 CLP
02 Kas 2024	1 CLP = 26.3234 VND	1 VND = 0.038 CLP
03 Kas 2024	1 CLP = 26.3464 VND	1 VND = 0.038 CLP
04 Kas 2024	1 CLP = 26.4138 VND	1 VND = 0.0379 CLP
05 Kas 2024	1 CLP = 26.5671 VND	1 VND = 0.0376 CLP
06 Kas 2024	1 CLP = 26.3565 VND	1 VND = 0.0379 CLP
07 Kas 2024	1 CLP = 26.4549 VND	1 VND = 0.0378 CLP
08 Kas 2024	1 CLP = 26.2573 VND	1 VND = 0.0381 CLP
09 Kas 2024	1 CLP = 26.3603 VND	1 VND = 0.0379 CLP

CLP-VND ve VND-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler