currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-USD ve USD-CLP döviz kurları - 2025

CLP-USD ve USD-CLP döviz kurları - 2025

CLP-USD ve USD-CLP döviz kurları

2025 yılı için CLP-USD ve USD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 CLP = 0,001 USD
1 USD = 957,0609 CLP
1Y 2Y 3Y

Jan 2025

TarihCLP-USDUSD-CLP
01 Oca 2025 1 CLP = 0.001 USD 1 USD = 993.8504 CLP
02 Oca 2025 1 CLP = 0.001 USD 1 USD = 997.6096 CLP
03 Oca 2025 1 CLP = 0.001 USD 1 USD = 1006.5498 CLP
04 Oca 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
05 Oca 2025 1 CLP = 0.001 USD 1 USD = 1010.8802 CLP
06 Oca 2025 1 CLP = 0.001 USD 1 USD = 1005.4195 CLP
07 Oca 2025 1 CLP = 0.001 USD 1 USD = 1009.7505 CLP
08 Oca 2025 1 CLP = 0.001 USD 1 USD = 1008.0397 CLP
09 Oca 2025 1 CLP = 0.001 USD 1 USD = 1001.1105 CLP
10 Oca 2025 1 CLP = 0.001 USD 1 USD = 1006.6796 CLP
11 Oca 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
12 Oca 2025 1 CLP = 0.001 USD 1 USD = 1009.4402 CLP
13 Oca 2025 1 CLP = 0.001 USD 1 USD = 1015.0098 CLP
14 Oca 2025 1 CLP = 0.001 USD 1 USD = 1007.9302 CLP
15 Oca 2025 1 CLP = 0.001 USD 1 USD = 1006.1501 CLP
16 Oca 2025 1 CLP = 0.001 USD 1 USD = 1006.4403 CLP
17 Oca 2025 1 CLP = 0.001 USD 1 USD = 1014.8797 CLP
18 Oca 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
19 Oca 2025 1 CLP = 0.001 USD 1 USD = 1013.8181 CLP
20 Oca 2025 1 CLP = 0.001 USD 1 USD = 1010.6106 CLP
21 Oca 2025 1 CLP = 0.001 USD 1 USD = 1008.4497 CLP
22 Oca 2025 1 CLP = 0.001 USD 1 USD = 1001.6402 CLP
23 Oca 2025 1 CLP = 0.001 USD 1 USD = 992.0974 CLP
24 Oca 2025 1 CLP = 0.001 USD 1 USD = 985.81 CLP
25 Oca 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
26 Oca 2025 1 CLP = 0.001 USD 1 USD = 979.9434 CLP
27 Oca 2025 1 CLP = 0.001 USD 1 USD = 986.8503 CLP
28 Oca 2025 1 CLP = 0.001 USD 1 USD = 989.69 CLP
29 Oca 2025 1 CLP = 0.001 USD 1 USD = 989.0506 CLP
30 Oca 2025 1 CLP = 0.001 USD 1 USD = 991.4304 CLP
31 Oca 2025 1 CLP = 0.001 USD 1 USD = 985.3399 CLP

Feb 2025

TarihCLP-USDUSD-CLP
01 Şub 2025 1 CLP = 0.001 USD 1 USD = 983.3207 CLP
02 Şub 2025 1 CLP = 0.001 USD 1 USD = 987.3489 CLP
03 Şub 2025 1 CLP = 0.001 USD 1 USD = 994.05 CLP
04 Şub 2025 1 CLP = 0.001 USD 1 USD = 983.8982 CLP
05 Şub 2025 1 CLP = 0.001 USD 1 USD = 970.2403 CLP
06 Şub 2025 1 CLP = 0.001 USD 1 USD = 970.8899 CLP
07 Şub 2025 1 CLP = 0.001 USD 1 USD = 960.8023 CLP
08 Şub 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
09 Şub 2025 1 CLP = 0.001 USD 1 USD = 961.356 CLP
10 Şub 2025 1 CLP = 0.001 USD 1 USD = 963.5095 CLP
11 Şub 2025 1 CLP = 0.001 USD 1 USD = 961.6798 CLP
12 Şub 2025 1 CLP = 0.001 USD 1 USD = 960.8196 CLP
13 Şub 2025 1 CLP = 0.001 USD 1 USD = 957.0796 CLP
14 Şub 2025 1 CLP = 0.0011 USD 1 USD = 951.3024 CLP
15 Şub 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
16 Şub 2025 1 CLP = 0.0011 USD 1 USD = 941.8393 CLP
17 Şub 2025 1 CLP = 0.0011 USD 1 USD = 942.9395 CLP
18 Şub 2025 1 CLP = 0.0011 USD 1 USD = 950.3207 CLP
19 Şub 2025 1 CLP = 0.0011 USD 1 USD = 951.1704 CLP
20 Şub 2025 1 CLP = 0.0011 USD 1 USD = 948.0206 CLP
21 Şub 2025 1 CLP = 0.0011 USD 1 USD = 943.03 CLP
22 Şub 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
23 Şub 2025 1 CLP = 0.0011 USD 1 USD = 944.0834 CLP
24 Şub 2025 1 CLP = 0.0011 USD 1 USD = 945.9399 CLP
25 Şub 2025 1 CLP = 0.0011 USD 1 USD = 943.2903 CLP
26 Şub 2025 1 CLP = 0.0011 USD 1 USD = 940.17 CLP
27 Şub 2025 1 CLP = 0.0011 USD 1 USD = 945.0603 CLP
28 Şub 2025 1 CLP = 0.001 USD 1 USD = 953.9498 CLP

Mar 2025

TarihCLP-USDUSD-CLP
01 Mar 2025 1 CLP = 0.001 USD 1 USD = 961.4043 CLP
02 Mar 2025 1 CLP = 0.001 USD 1 USD = 954.1022 CLP
03 Mar 2025 1 CLP = 0.001 USD 1 USD = 956.676 CLP
04 Mar 2025 1 CLP = 0.0011 USD 1 USD = 949.8103 CLP
05 Mar 2025 1 CLP = 0.0011 USD 1 USD = 943.4801 CLP
06 Mar 2025 1 CLP = 0.0011 USD 1 USD = 939.0202 CLP
07 Mar 2025 1 CLP = 0.0011 USD 1 USD = 928.8298 CLP
08 Mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
09 Mar 2025 1 CLP = 0.0011 USD 1 USD = 927.6885 CLP
10 Mar 2025 1 CLP = 0.0011 USD 1 USD = 928.2295 CLP
11 Mar 2025 1 CLP = 0.0011 USD 1 USD = 937.4798 CLP
12 Mar 2025 1 CLP = 0.0011 USD 1 USD = 935.2703 CLP
13 Mar 2025 1 CLP = 0.0011 USD 1 USD = 940.4203 CLP
14 Mar 2025 1 CLP = 0.0011 USD 1 USD = 935.9291 CLP
15 Mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
16 Mar 2025 1 CLP = 0.0011 USD 1 USD = 929.6133 CLP
17 Mar 2025 1 CLP = 0.0011 USD 1 USD = 929.8799 CLP
18 Mar 2025 1 CLP = 0.0011 USD 1 USD = 923.3199 CLP
19 Mar 2025 1 CLP = 0.0011 USD 1 USD = 916.8704 CLP
20 Mar 2025 1 CLP = 0.0011 USD 1 USD = 921.4201 CLP
21 Mar 2025 1 CLP = 0.0011 USD 1 USD = 930.0404 CLP
22 Mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
23 Mar 2025 1 CLP = 0.0011 USD 1 USD = 928.5953 CLP
24 Mar 2025 1 CLP = 0.0011 USD 1 USD = 923.5013 CLP
25 Mar 2025 1 CLP = 0.0011 USD 1 USD = 925.3898 CLP
26 Mar 2025 1 CLP = 0.0011 USD 1 USD = 918.6601 CLP
27 Mar 2025 1 CLP = 0.0011 USD 1 USD = 923.0404 CLP
28 Mar 2025 1 CLP = 0.0011 USD 1 USD = 936.6905 CLP
29 Mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
30 Mar 2025 1 CLP = 0.0011 USD 1 USD = 929.1943 CLP
31 Mar 2025 1 CLP = 0.001 USD 1 USD = 952.75 CLP

Apr 2025

TarihCLP-USDUSD-CLP
01 Nis 2025 1 CLP = 0.0011 USD 1 USD = 940.0402 CLP
02 Nis 2025 1 CLP = 0.0011 USD 1 USD = 947.0706 CLP
03 Nis 2025 1 CLP = 0.0011 USD 1 USD = 951.6971 CLP
04 Nis 2025 1 CLP = 0.001 USD 1 USD = 960.4899 CLP
05 Nis 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
06 Nis 2025 1 CLP = 0.001 USD 1 USD = 955.5393 CLP
07 Nis 2025 1 CLP = 0.001 USD 1 USD = 979.9711 CLP
08 Nis 2025 1 CLP = 0.001 USD 1 USD = 985.4093 CLP
09 Nis 2025 1 CLP = 0.001 USD 1 USD = 1000.684 CLP
10 Nis 2025 1 CLP = 0.001 USD 1 USD = 982.0195 CLP
11 Nis 2025 1 CLP = 0.001 USD 1 USD = 987.4202 CLP
12 Nis 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
13 Nis 2025 1 CLP = 0.001 USD 1 USD = 985.2296 CLP
14 Nis 2025 1 CLP = 0.001 USD 1 USD = 971.8203 CLP
15 Nis 2025 1 CLP = 0.001 USD 1 USD = 967.2802 CLP
16 Nis 2025 1 CLP = 0.001 USD 1 USD = 970.7103 CLP
17 Nis 2025 1 CLP = 0.001 USD 1 USD = 968.7205 CLP
18 Nis 2025 1 CLP = 0.001 USD 1 USD = 967.1596 CLP
19 Nis 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
20 Nis 2025 1 CLP = 0.001 USD 1 USD = 967.1604 CLP
21 Nis 2025 1 CLP = 0.001 USD 1 USD = 967.1599 CLP
22 Nis 2025 1 CLP = 0.001 USD 1 USD = 961.6497 CLP
23 Nis 2025 1 CLP = 0.0011 USD 1 USD = 939.7973 CLP
24 Nis 2025 1 CLP = 0.0011 USD 1 USD = 941.01 CLP
25 Nis 2025 1 CLP = 0.0011 USD 1 USD = 935.2301 CLP
26 Nis 2025 1 CLP = 0.0011 USD 1 USD = 934.95 CLP
27 Nis 2025 1 CLP = 0.0011 USD 1 USD = 934.9503 CLP
28 Nis 2025 1 CLP = 0.0011 USD 1 USD = 935.3701 CLP
29 Nis 2025 1 CLP = 0.0011 USD 1 USD = 942.9799 CLP
30 Nis 2025 1 CLP = 0.0011 USD 1 USD = 948.8605 CLP

May 2025

TarihCLP-USDUSD-CLP
01 May 2025 1 CLP = 0.0011 USD 1 USD = 947.5396 CLP
02 May 2025 1 CLP = 0.0011 USD 1 USD = 947.7606 CLP
03 May 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
04 May 2025 1 CLP = 0.0011 USD 1 USD = 949.5595 CLP
05 May 2025 1 CLP = 0.0011 USD 1 USD = 946.2201 CLP
06 May 2025 1 CLP = 0.0011 USD 1 USD = 941.35 CLP
07 May 2025 1 CLP = 0.0011 USD 1 USD = 939.4896 CLP
08 May 2025 1 CLP = 0.0011 USD 1 USD = 946.5922 CLP
09 May 2025 1 CLP = 0.0011 USD 1 USD = 933.8701 CLP
10 May 2025 1 CLP = 0.0011 USD 1 USD = 934 CLP
11 May 2025 1 CLP = 0.0011 USD 1 USD = 934.8346 CLP
12 May 2025 1 CLP = 0.0011 USD 1 USD = 934.9803 CLP
13 May 2025 1 CLP = 0.0011 USD 1 USD = 946.2801 CLP
14 May 2025 1 CLP = 0.0011 USD 1 USD = 940.5008 CLP
15 May 2025 1 CLP = 0.0011 USD 1 USD = 941.0507 CLP
16 May 2025 1 CLP = 0.0011 USD 1 USD = 939.1403 CLP
17 May 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
18 May 2025 1 CLP = 0.0011 USD 1 USD = 942.3572 CLP
19 May 2025 1 CLP = 0.0011 USD 1 USD = 942.0299 CLP
20 May 2025 1 CLP = 0.0011 USD 1 USD = 937.2148 CLP
21 May 2025 1 CLP = 0.0011 USD 1 USD = 942.8794 CLP
22 May 2025 1 CLP = 0.0011 USD 1 USD = 942.7778 CLP
23 May 2025 1 CLP = 0.0011 USD 1 USD = 942.7396 CLP
24 May 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
25 May 2025 1 CLP = 0.0011 USD 1 USD = 941.4526 CLP
26 May 2025 1 CLP = 0.0011 USD 1 USD = 940.24 CLP
27 May 2025 1 CLP = 0.0011 USD 1 USD = 940.7401 CLP
28 May 2025 1 CLP = 0.0011 USD 1 USD = 937.369 CLP
29 May 2025 1 CLP = 0.0011 USD 1 USD = 941.2053 CLP
30 May 2025 1 CLP = 0.0011 USD 1 USD = 938.7196 CLP
31 May 2025 1 CLP = 0.0011 USD 1 USD = 943.4606 CLP

Jun 2025

TarihCLP-USDUSD-CLP
01 Haz 2025 1 CLP = 0.0011 USD 1 USD = 934.3673 CLP
02 Haz 2025 1 CLP = 0.0011 USD 1 USD = 942.5301 CLP
03 Haz 2025 1 CLP = 0.0011 USD 1 USD = 939.34 CLP
04 Haz 2025 1 CLP = 0.0011 USD 1 USD = 937.7593 CLP
05 Haz 2025 1 CLP = 0.0011 USD 1 USD = 934.4697 CLP
06 Haz 2025 1 CLP = 0.0011 USD 1 USD = 930.0301 CLP
07 Haz 2025 1 CLP = 0.0011 USD 1 USD = 931.5915 CLP
08 Haz 2025 1 CLP = 0.0011 USD 1 USD = 931.5915 CLP
09 Haz 2025 1 CLP = 0.0011 USD 1 USD = 932.2202 CLP
10 Haz 2025 1 CLP = 0.0011 USD 1 USD = 936.5899 CLP
11 Haz 2025 1 CLP = 0.0011 USD 1 USD = 940.4504 CLP
12 Haz 2025 1 CLP = 0.0011 USD 1 USD = 934.1505 CLP
13 Haz 2025 1 CLP = 0.0011 USD 1 USD = 930.1503 CLP
14 Haz 2025 1 CLP = 0.0011 USD 1 USD = 937.43 CLP

CLP-USD ve USD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats