> CLP-UGX ve UGX-CLP döviz kurları - 2026

CLP-UGX ve UGX-CLP döviz kurları - 2026

CLP-UGX ve UGX-CLP döviz kurları

2026 yılı için CLP-UGX ve UGX-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CLP = 4,1182 UGX

1 UGX = 0,2428 CLP

1Y 2Y 3Y

CLP'den UGX'yeUGX'den CLP'E

Jan 2026

Tarih	CLP-UGX	UGX-CLP
01 Oca 2026	1 CLP = 4.025 UGX	1 UGX = 0.2484 CLP
02 Oca 2026	1 CLP = 4.0283 UGX	1 UGX = 0.2482 CLP
03 Oca 2026	1 CLP = 3.9936 UGX	1 UGX = 0.2504 CLP
04 Oca 2026	1 CLP = 3.9936 UGX	1 UGX = 0.2504 CLP
05 Oca 2026	1 CLP = 4.0086 UGX	1 UGX = 0.2495 CLP
06 Oca 2026	1 CLP = 4.0096 UGX	1 UGX = 0.2494 CLP
07 Oca 2026	1 CLP = 4.0378 UGX	1 UGX = 0.2477 CLP
08 Oca 2026	1 CLP = 4.0188 UGX	1 UGX = 0.2488 CLP
09 Oca 2026	1 CLP = 4.0129 UGX	1 UGX = 0.2492 CLP
10 Oca 2026	1 CLP = 4.023 UGX	1 UGX = 0.2486 CLP
11 Oca 2026	1 CLP = 4.023 UGX	1 UGX = 0.2486 CLP
12 Oca 2026	1 CLP = 4.0359 UGX	1 UGX = 0.2478 CLP
13 Oca 2026	1 CLP = 4.0134 UGX	1 UGX = 0.2492 CLP
14 Oca 2026	1 CLP = 4.0211 UGX	1 UGX = 0.2487 CLP
15 Oca 2026	1 CLP = 4.0163 UGX	1 UGX = 0.249 CLP
16 Oca 2026	1 CLP = 4.0174 UGX	1 UGX = 0.2489 CLP
17 Oca 2026	1 CLP = 4.0144 UGX	1 UGX = 0.2491 CLP
18 Oca 2026	1 CLP = 4.0144 UGX	1 UGX = 0.2491 CLP
19 Oca 2026	1 CLP = 3.9251 UGX	1 UGX = 0.2548 CLP
20 Oca 2026	1 CLP = 3.8873 UGX	1 UGX = 0.2572 CLP
21 Oca 2026	1 CLP = 3.9121 UGX	1 UGX = 0.2556 CLP
22 Oca 2026	1 CLP = 3.9965 UGX	1 UGX = 0.2502 CLP
23 Oca 2026	1 CLP = 4.0503 UGX	1 UGX = 0.2469 CLP
24 Oca 2026	1 CLP = 4.0293 UGX	1 UGX = 0.2482 CLP
25 Oca 2026	1 CLP = 4.0293 UGX	1 UGX = 0.2482 CLP
26 Oca 2026	1 CLP = 4.1046 UGX	1 UGX = 0.2436 CLP
27 Oca 2026	1 CLP = 4.1256 UGX	1 UGX = 0.2424 CLP
28 Oca 2026	1 CLP = 4.1668 UGX	1 UGX = 0.24 CLP
29 Oca 2026	1 CLP = 4.1673 UGX	1 UGX = 0.24 CLP
30 Oca 2026	1 CLP = 4.1538 UGX	1 UGX = 0.2407 CLP
31 Oca 2026	1 CLP = 4.1583 UGX	1 UGX = 0.2405 CLP

Feb 2026

Tarih	CLP-UGX	UGX-CLP
01 Şub 2026	1 CLP = 4.1592 UGX	1 UGX = 0.2404 CLP
02 Şub 2026	1 CLP = 4.125 UGX	1 UGX = 0.2424 CLP
03 Şub 2026	1 CLP = 4.1377 UGX	1 UGX = 0.2417 CLP
04 Şub 2026	1 CLP = 4.1603 UGX	1 UGX = 0.2404 CLP
05 Şub 2026	1 CLP = 4.137 UGX	1 UGX = 0.2417 CLP
06 Şub 2026	1 CLP = 4.1209 UGX	1 UGX = 0.2427 CLP
07 Şub 2026	1 CLP = 4.121 UGX	1 UGX = 0.2427 CLP
08 Şub 2026	1 CLP = 4.121 UGX	1 UGX = 0.2427 CLP
09 Şub 2026	1 CLP = 4.1581 UGX	1 UGX = 0.2405 CLP
10 Şub 2026	1 CLP = 4.1601 UGX	1 UGX = 0.2404 CLP
11 Şub 2026	1 CLP = 4.1408 UGX	1 UGX = 0.2415 CLP
12 Şub 2026	1 CLP = 4.1409 UGX	1 UGX = 0.2415 CLP
13 Şub 2026	1 CLP = 4.1181 UGX	1 UGX = 0.2428 CLP
14 Şub 2026	1 CLP = 4.098 UGX	1 UGX = 0.244 CLP
15 Şub 2026	1 CLP = 4.098 UGX	1 UGX = 0.244 CLP
16 Şub 2026	1 CLP = 4.1053 UGX	1 UGX = 0.2436 CLP
17 Şub 2026	1 CLP = 4.0886 UGX	1 UGX = 0.2446 CLP
18 Şub 2026	1 CLP = 4.0907 UGX	1 UGX = 0.2445 CLP
19 Şub 2026	1 CLP = 4.1546 UGX	1 UGX = 0.2407 CLP
20 Şub 2026	1 CLP = 4.1545 UGX	1 UGX = 0.2407 CLP
21 Şub 2026	1 CLP = 4.1433 UGX	1 UGX = 0.2414 CLP
22 Şub 2026	1 CLP = 4.1433 UGX	1 UGX = 0.2414 CLP
23 Şub 2026	1 CLP = 4.1372 UGX	1 UGX = 0.2417 CLP
24 Şub 2026	1 CLP = 4.1336 UGX	1 UGX = 0.2419 CLP
25 Şub 2026	1 CLP = 4.1732 UGX	1 UGX = 0.2396 CLP
26 Şub 2026	1 CLP = 4.2038 UGX	1 UGX = 0.2379 CLP
27 Şub 2026	1 CLP = 4.1665 UGX	1 UGX = 0.24 CLP
28 Şub 2026	1 CLP = 4.1196 UGX	1 UGX = 0.2427 CLP

Mar 2026

Tarih	CLP-UGX	UGX-CLP
01 Mar 2026	1 CLP = 4.1196 UGX	1 UGX = 0.2427 CLP
02 Mar 2026	1 CLP = 4.1281 UGX	1 UGX = 0.2422 CLP
03 Mar 2026	1 CLP = 4.189 UGX	1 UGX = 0.2387 CLP
04 Mar 2026	1 CLP = 4.1261 UGX	1 UGX = 0.2424 CLP
05 Mar 2026	1 CLP = 4.0842 UGX	1 UGX = 0.2448 CLP
06 Mar 2026	1 CLP = 4.0472 UGX	1 UGX = 0.2471 CLP
07 Mar 2026	1 CLP = 4.0276 UGX	1 UGX = 0.2483 CLP
08 Mar 2026	1 CLP = 4.0276 UGX	1 UGX = 0.2483 CLP
09 Mar 2026	1 CLP = 4.0967 UGX	1 UGX = 0.2441 CLP
10 Mar 2026	1 CLP = 4.1052 UGX	1 UGX = 0.2436 CLP
11 Mar 2026	1 CLP = 4.0997 UGX	1 UGX = 0.2439 CLP
12 Mar 2026	1 CLP = 4.1681 UGX	1 UGX = 0.2399 CLP
13 Mar 2026	1 CLP = 4.1301 UGX	1 UGX = 0.2421 CLP
14 Mar 2026	1 CLP = 4.0989 UGX	1 UGX = 0.244 CLP
15 Mar 2026	1 CLP = 4.0989 UGX	1 UGX = 0.244 CLP
16 Mar 2026	1 CLP = 4.1348 UGX	1 UGX = 0.2418 CLP
17 Mar 2026	1 CLP = 4.1628 UGX	1 UGX = 0.2402 CLP
18 Mar 2026	1 CLP = 4.1522 UGX	1 UGX = 0.2408 CLP
19 Mar 2026	1 CLP = 4.1027 UGX	1 UGX = 0.2437 CLP
20 Mar 2026	1 CLP = 4.1193 UGX	1 UGX = 0.2428 CLP
21 Mar 2026	1 CLP = 4.066 UGX	1 UGX = 0.2459 CLP
22 Mar 2026	1 CLP = 4.066 UGX	1 UGX = 0.2459 CLP
23 Mar 2026	1 CLP = 4.0875 UGX	1 UGX = 0.2446 CLP
24 Mar 2026	1 CLP = 4.0889 UGX	1 UGX = 0.2446 CLP
25 Mar 2026	1 CLP = 4.0465 UGX	1 UGX = 0.2471 CLP
26 Mar 2026	1 CLP = 4.0303 UGX	1 UGX = 0.2481 CLP
27 Mar 2026	1 CLP = 4.0034 UGX	1 UGX = 0.2498 CLP
28 Mar 2026	1 CLP = 4.0266 UGX	1 UGX = 0.2483 CLP
29 Mar 2026	1 CLP = 4.0131 UGX	1 UGX = 0.2492 CLP
30 Mar 2026	1 CLP = 4.0679 UGX	1 UGX = 0.2458 CLP
31 Mar 2026	1 CLP = 4.0502 UGX	1 UGX = 0.2469 CLP

Apr 2026

Tarih	CLP-UGX	UGX-CLP
01 Nis 2026	1 CLP = 4.033 UGX	1 UGX = 0.248 CLP
02 Nis 2026	1 CLP = 4.089 UGX	1 UGX = 0.2446 CLP
03 Nis 2026	1 CLP = 4.082 UGX	1 UGX = 0.245 CLP
04 Nis 2026	1 CLP = 4.0721 UGX	1 UGX = 0.2456 CLP
05 Nis 2026	1 CLP = 4.0721 UGX	1 UGX = 0.2456 CLP
06 Nis 2026	1 CLP = 4.0988 UGX	1 UGX = 0.244 CLP
07 Nis 2026	1 CLP = 4.1005 UGX	1 UGX = 0.2439 CLP
08 Nis 2026	1 CLP = 4.0351 UGX	1 UGX = 0.2478 CLP
09 Nis 2026	1 CLP = 4.1023 UGX	1 UGX = 0.2438 CLP
10 Nis 2026	1 CLP = 4.1523 UGX	1 UGX = 0.2408 CLP
11 Nis 2026	1 CLP = 4.1381 UGX	1 UGX = 0.2417 CLP
12 Nis 2026	1 CLP = 4.1381 UGX	1 UGX = 0.2417 CLP
13 Nis 2026	1 CLP = 4.1596 UGX	1 UGX = 0.2404 CLP
14 Nis 2026	1 CLP = 4.1495 UGX	1 UGX = 0.241 CLP
15 Nis 2026	1 CLP = 4.1672 UGX	1 UGX = 0.24 CLP
16 Nis 2026	1 CLP = 4.1721 UGX	1 UGX = 0.2397 CLP
17 Nis 2026	1 CLP = 4.1773 UGX	1 UGX = 0.2394 CLP
18 Nis 2026	1 CLP = 4.1747 UGX	1 UGX = 0.2395 CLP
19 Nis 2026	1 CLP = 4.2315 UGX	1 UGX = 0.2363 CLP
20 Nis 2026	1 CLP = 4.2143 UGX	1 UGX = 0.2373 CLP
21 Nis 2026	1 CLP = 4.1998 UGX	1 UGX = 0.2381 CLP
22 Nis 2026	1 CLP = 4.1547 UGX	1 UGX = 0.2407 CLP
23 Nis 2026	1 CLP = 4.1762 UGX	1 UGX = 0.2395 CLP
24 Nis 2026	1 CLP = 4.1463 UGX	1 UGX = 0.2412 CLP
25 Nis 2026	1 CLP = 4.1484 UGX	1 UGX = 0.2411 CLP
26 Nis 2026	1 CLP = 4.1425 UGX	1 UGX = 0.2414 CLP
27 Nis 2026	1 CLP = 4.1638 UGX	1 UGX = 0.2402 CLP
28 Nis 2026	1 CLP = 4.1446 UGX	1 UGX = 0.2413 CLP
29 Nis 2026	1 CLP = 4.1853 UGX	1 UGX = 0.2389 CLP
30 Nis 2026	1 CLP = 4.1507 UGX	1 UGX = 0.2409 CLP

May 2026

Tarih	CLP-UGX	UGX-CLP
01 May 2026	1 CLP = 4.1744 UGX	1 UGX = 0.2396 CLP
02 May 2026	1 CLP = 4.1835 UGX	1 UGX = 0.239 CLP
03 May 2026	1 CLP = 4.1835 UGX	1 UGX = 0.239 CLP
04 May 2026	1 CLP = 4.1654 UGX	1 UGX = 0.2401 CLP
05 May 2026	1 CLP = 4.14 UGX	1 UGX = 0.2415 CLP
06 May 2026	1 CLP = 4.1548 UGX	1 UGX = 0.2407 CLP
07 May 2026	1 CLP = 4.1727 UGX	1 UGX = 0.2397 CLP
08 May 2026	1 CLP = 4.2108 UGX	1 UGX = 0.2375 CLP
09 May 2026	1 CLP = 4.1948 UGX	1 UGX = 0.2384 CLP
10 May 2026	1 CLP = 4.1948 UGX	1 UGX = 0.2384 CLP
11 May 2026	1 CLP = 4.2166 UGX	1 UGX = 0.2372 CLP
12 May 2026	1 CLP = 3.9733 UGX	1 UGX = 0.2517 CLP
13 May 2026	1 CLP = 4.1783 UGX	1 UGX = 0.2393 CLP
14 May 2026	1 CLP = 4.207 UGX	1 UGX = 0.2377 CLP
15 May 2026	1 CLP = 4.1759 UGX	1 UGX = 0.2395 CLP
16 May 2026	1 CLP = 4.1884 UGX	1 UGX = 0.2388 CLP
17 May 2026	1 CLP = 4.1884 UGX	1 UGX = 0.2388 CLP
18 May 2026	1 CLP = 4.152 UGX	1 UGX = 0.2408 CLP
19 May 2026	1 CLP = 4.186 UGX	1 UGX = 0.2389 CLP
20 May 2026	1 CLP = 4.1802 UGX	1 UGX = 0.2392 CLP
21 May 2026	1 CLP = 4.212 UGX	1 UGX = 0.2374 CLP
22 May 2026	1 CLP = 4.2104 UGX	1 UGX = 0.2375 CLP
23 May 2026	1 CLP = 4.2149 UGX	1 UGX = 0.2373 CLP
24 May 2026	1 CLP = 4.2149 UGX	1 UGX = 0.2373 CLP
25 May 2026	1 CLP = 4.2005 UGX	1 UGX = 0.2381 CLP
26 May 2026	1 CLP = 4.2054 UGX	1 UGX = 0.2378 CLP
27 May 2026	1 CLP = 4.221 UGX	1 UGX = 0.2369 CLP
28 May 2026	1 CLP = 4.2208 UGX	1 UGX = 0.2369 CLP
29 May 2026	1 CLP = 4.2314 UGX	1 UGX = 0.2363 CLP
30 May 2026	1 CLP = 4.2356 UGX	1 UGX = 0.2361 CLP
31 May 2026	1 CLP = 4.2356 UGX	1 UGX = 0.2361 CLP

Jun 2026

Tarih	CLP-UGX	UGX-CLP
01 Haz 2026	1 CLP = 4.2367 UGX	1 UGX = 0.236 CLP
02 Haz 2026	1 CLP = 4.2266 UGX	1 UGX = 0.2366 CLP
03 Haz 2026	1 CLP = 4.2283 UGX	1 UGX = 0.2365 CLP

CLP-UGX ve UGX-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler