> CLP-UGX ve UGX-CLP döviz kurları - 2025

CLP-UGX ve UGX-CLP döviz kurları - 2025

CLP-UGX ve UGX-CLP döviz kurları

2025 yılı için CLP-UGX ve UGX-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 3,7731 UGX

1 UGX = 0,265 CLP

1Y 2Y 3Y

CLP'den UGX'yeUGX'den CLP'E

Jan 2025

Tarih	CLP-UGX	UGX-CLP
01 Oca 2025	1 CLP = 3.6938 UGX	1 UGX = 0.2707 CLP
02 Oca 2025	1 CLP = 3.687 UGX	1 UGX = 0.2712 CLP
03 Oca 2025	1 CLP = 3.6516 UGX	1 UGX = 0.2739 CLP
04 Oca 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
05 Oca 2025	1 CLP = 3.6291 UGX	1 UGX = 0.2755 CLP
06 Oca 2025	1 CLP = 3.6747 UGX	1 UGX = 0.2721 CLP
07 Oca 2025	1 CLP = 3.6592 UGX	1 UGX = 0.2733 CLP
08 Oca 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 Oca 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
10 Oca 2025	1 CLP = 3.6728 UGX	1 UGX = 0.2723 CLP
11 Oca 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
12 Oca 2025	1 CLP = 3.679 UGX	1 UGX = 0.2718 CLP
13 Oca 2025	1 CLP = 3.6453 UGX	1 UGX = 0.2743 CLP
14 Oca 2025	1 CLP = 3.6712 UGX	1 UGX = 0.2724 CLP
15 Oca 2025	1 CLP = 3.6707 UGX	1 UGX = 0.2724 CLP
16 Oca 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
17 Oca 2025	1 CLP = 3.6316 UGX	1 UGX = 0.2754 CLP
18 Oca 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
19 Oca 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
20 Oca 2025	1 CLP = 3.6509 UGX	1 UGX = 0.2739 CLP
21 Oca 2025	1 CLP = 3.6444 UGX	1 UGX = 0.2744 CLP
22 Oca 2025	1 CLP = 3.6692 UGX	1 UGX = 0.2725 CLP
23 Oca 2025	1 CLP = 3.7168 UGX	1 UGX = 0.269 CLP
24 Oca 2025	1 CLP = 3.7429 UGX	1 UGX = 0.2672 CLP
25 Oca 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
26 Oca 2025	1 CLP = 3.7572 UGX	1 UGX = 0.2662 CLP
27 Oca 2025	1 CLP = 3.739 UGX	1 UGX = 0.2674 CLP
28 Oca 2025	1 CLP = 3.7323 UGX	1 UGX = 0.2679 CLP
29 Oca 2025	1 CLP = 3.7331 UGX	1 UGX = 0.2679 CLP
30 Oca 2025	1 CLP = 3.7144 UGX	1 UGX = 0.2692 CLP
31 Oca 2025	1 CLP = 3.7351 UGX	1 UGX = 0.2677 CLP

Feb 2025

Tarih	CLP-UGX	UGX-CLP
01 Şub 2025	1 CLP = 3.7427 UGX	1 UGX = 0.2672 CLP
02 Şub 2025	1 CLP = 3.7336 UGX	1 UGX = 0.2678 CLP
03 Şub 2025	1 CLP = 3.6985 UGX	1 UGX = 0.2704 CLP
04 Şub 2025	1 CLP = 3.7403 UGX	1 UGX = 0.2674 CLP
05 Şub 2025	1 CLP = 3.7946 UGX	1 UGX = 0.2635 CLP
06 Şub 2025	1 CLP = 3.7862 UGX	1 UGX = 0.2641 CLP
07 Şub 2025	1 CLP = 3.8246 UGX	1 UGX = 0.2615 CLP
08 Şub 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
09 Şub 2025	1 CLP = 3.8375 UGX	1 UGX = 0.2606 CLP
10 Şub 2025	1 CLP = 3.8176 UGX	1 UGX = 0.2619 CLP
11 Şub 2025	1 CLP = 3.8202 UGX	1 UGX = 0.2618 CLP
12 Şub 2025	1 CLP = 3.8296 UGX	1 UGX = 0.2611 CLP
13 Şub 2025	1 CLP = 3.8346 UGX	1 UGX = 0.2608 CLP
14 Şub 2025	1 CLP = 3.8697 UGX	1 UGX = 0.2584 CLP
15 Şub 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
16 Şub 2025	1 CLP = 3.8957 UGX	1 UGX = 0.2567 CLP
17 Şub 2025	1 CLP = 3.9025 UGX	1 UGX = 0.2562 CLP
18 Şub 2025	1 CLP = 3.8811 UGX	1 UGX = 0.2577 CLP
19 Şub 2025	1 CLP = 3.8639 UGX	1 UGX = 0.2588 CLP
20 Şub 2025	1 CLP = 3.8756 UGX	1 UGX = 0.258 CLP
21 Şub 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
22 Şub 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
23 Şub 2025	1 CLP = 3.8906 UGX	1 UGX = 0.257 CLP
24 Şub 2025	1 CLP = 3.8849 UGX	1 UGX = 0.2574 CLP
25 Şub 2025	1 CLP = 3.9012 UGX	1 UGX = 0.2563 CLP
26 Şub 2025	1 CLP = 3.9164 UGX	1 UGX = 0.2553 CLP
27 Şub 2025	1 CLP = 3.8935 UGX	1 UGX = 0.2568 CLP
28 Şub 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP

Mar 2025

Tarih	CLP-UGX	UGX-CLP
01 Mar 2025	1 CLP = 3.8219 UGX	1 UGX = 0.2617 CLP
02 Mar 2025	1 CLP = 3.854 UGX	1 UGX = 0.2595 CLP
03 Mar 2025	1 CLP = 3.8432 UGX	1 UGX = 0.2602 CLP
04 Mar 2025	1 CLP = 3.8693 UGX	1 UGX = 0.2584 CLP
05 Mar 2025	1 CLP = 3.8859 UGX	1 UGX = 0.2573 CLP
06 Mar 2025	1 CLP = 3.9122 UGX	1 UGX = 0.2556 CLP
07 Mar 2025	1 CLP = 3.9524 UGX	1 UGX = 0.253 CLP
08 Mar 2025	1 CLP = 3.9533 UGX	1 UGX = 0.253 CLP
09 Mar 2025	1 CLP = 3.9601 UGX	1 UGX = 0.2525 CLP
10 Mar 2025	1 CLP = 3.9538 UGX	1 UGX = 0.2529 CLP
11 Mar 2025	1 CLP = 3.9141 UGX	1 UGX = 0.2555 CLP
12 Mar 2025	1 CLP = 3.9232 UGX	1 UGX = 0.2549 CLP
13 Mar 2025	1 CLP = 3.8949 UGX	1 UGX = 0.2567 CLP
14 Mar 2025	1 CLP = 3.9145 UGX	1 UGX = 0.2555 CLP
15 Mar 2025	1 CLP = 3.9335 UGX	1 UGX = 0.2542 CLP
16 Mar 2025	1 CLP = 3.9431 UGX	1 UGX = 0.2536 CLP
17 Mar 2025	1 CLP = 3.946 UGX	1 UGX = 0.2534 CLP
18 Mar 2025	1 CLP = 3.9718 UGX	1 UGX = 0.2518 CLP
19 Mar 2025	1 CLP = 3.9984 UGX	1 UGX = 0.2501 CLP
20 Mar 2025	1 CLP = 3.9779 UGX	1 UGX = 0.2514 CLP
21 Mar 2025	1 CLP = 3.9404 UGX	1 UGX = 0.2538 CLP
22 Mar 2025	1 CLP = 3.9383 UGX	1 UGX = 0.2539 CLP
23 Mar 2025	1 CLP = 3.947 UGX	1 UGX = 0.2534 CLP
24 Mar 2025	1 CLP = 3.9687 UGX	1 UGX = 0.252 CLP
25 Mar 2025	1 CLP = 3.9612 UGX	1 UGX = 0.2524 CLP
26 Mar 2025	1 CLP = 3.9924 UGX	1 UGX = 0.2505 CLP
27 Mar 2025	1 CLP = 3.9679 UGX	1 UGX = 0.252 CLP
28 Mar 2025	1 CLP = 3.9086 UGX	1 UGX = 0.2558 CLP
29 Mar 2025	1 CLP = 3.9399 UGX	1 UGX = 0.2538 CLP
30 Mar 2025	1 CLP = 3.9442 UGX	1 UGX = 0.2535 CLP
31 Mar 2025	1 CLP = 3.8419 UGX	1 UGX = 0.2603 CLP

Apr 2025

Tarih	CLP-UGX	UGX-CLP
01 Nis 2025	1 CLP = 3.8932 UGX	1 UGX = 0.2569 CLP
02 Nis 2025	1 CLP = 3.8497 UGX	1 UGX = 0.2598 CLP
03 Nis 2025	1 CLP = 3.8309 UGX	1 UGX = 0.261 CLP
04 Nis 2025	1 CLP = 3.797 UGX	1 UGX = 0.2634 CLP
05 Nis 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
06 Nis 2025	1 CLP = 3.8491 UGX	1 UGX = 0.2598 CLP
07 Nis 2025	1 CLP = 3.7941 UGX	1 UGX = 0.2636 CLP
08 Nis 2025	1 CLP = 3.7514 UGX	1 UGX = 0.2666 CLP
09 Nis 2025	1 CLP = 3.688 UGX	1 UGX = 0.2711 CLP
10 Nis 2025	1 CLP = 3.7642 UGX	1 UGX = 0.2657 CLP
11 Nis 2025	1 CLP = 3.732 UGX	1 UGX = 0.268 CLP
12 Nis 2025	1 CLP = 3.7221 UGX	1 UGX = 0.2687 CLP
13 Nis 2025	1 CLP = 3.7304 UGX	1 UGX = 0.2681 CLP
14 Nis 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
15 Nis 2025	1 CLP = 3.7935 UGX	1 UGX = 0.2636 CLP
16 Nis 2025	1 CLP = 3.7769 UGX	1 UGX = 0.2648 CLP
17 Nis 2025	1 CLP = 3.7819 UGX	1 UGX = 0.2644 CLP
18 Nis 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
19 Nis 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
20 Nis 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
21 Nis 2025	1 CLP = 3.788 UGX	1 UGX = 0.264 CLP
22 Nis 2025	1 CLP = 3.8059 UGX	1 UGX = 0.2627 CLP
23 Nis 2025	1 CLP = 3.9003 UGX	1 UGX = 0.2564 CLP
24 Nis 2025	1 CLP = 3.8933 UGX	1 UGX = 0.2569 CLP
25 Nis 2025	1 CLP = 3.9195 UGX	1 UGX = 0.2551 CLP
26 Nis 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
27 Nis 2025	1 CLP = 3.9206 UGX	1 UGX = 0.2551 CLP
28 Nis 2025	1 CLP = 3.9221 UGX	1 UGX = 0.255 CLP
29 Nis 2025	1 CLP = 3.8853 UGX	1 UGX = 0.2574 CLP
30 Nis 2025	1 CLP = 3.8596 UGX	1 UGX = 0.2591 CLP

May 2025

Tarih	CLP-UGX	UGX-CLP
01 May 2025	1 CLP = 3.8776 UGX	1 UGX = 0.2579 CLP
02 May 2025	1 CLP = 3.8662 UGX	1 UGX = 0.2587 CLP
03 May 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
04 May 2025	1 CLP = 3.867 UGX	1 UGX = 0.2586 CLP
05 May 2025	1 CLP = 3.8614 UGX	1 UGX = 0.259 CLP
06 May 2025	1 CLP = 3.8851 UGX	1 UGX = 0.2574 CLP
07 May 2025	1 CLP = 3.8947 UGX	1 UGX = 0.2568 CLP
08 May 2025	1 CLP = 3.8652 UGX	1 UGX = 0.2587 CLP
09 May 2025	1 CLP = 3.9176 UGX	1 UGX = 0.2553 CLP
10 May 2025	1 CLP = 3.9171 UGX	1 UGX = 0.2553 CLP
11 May 2025	1 CLP = 3.9136 UGX	1 UGX = 0.2555 CLP
12 May 2025	1 CLP = 3.9067 UGX	1 UGX = 0.256 CLP
13 May 2025	1 CLP = 3.8659 UGX	1 UGX = 0.2587 CLP
14 May 2025	1 CLP = 3.8892 UGX	1 UGX = 0.2571 CLP
15 May 2025	1 CLP = 3.8813 UGX	1 UGX = 0.2576 CLP
16 May 2025	1 CLP = 3.8944 UGX	1 UGX = 0.2568 CLP
17 May 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
18 May 2025	1 CLP = 3.8954 UGX	1 UGX = 0.2567 CLP
19 May 2025	1 CLP = 3.8829 UGX	1 UGX = 0.2575 CLP
20 May 2025	1 CLP = 3.8963 UGX	1 UGX = 0.2567 CLP
21 May 2025	1 CLP = 3.8724 UGX	1 UGX = 0.2582 CLP
22 May 2025	1 CLP = 3.8684 UGX	1 UGX = 0.2585 CLP
23 May 2025	1 CLP = 3.8733 UGX	1 UGX = 0.2582 CLP
24 May 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
25 May 2025	1 CLP = 3.8709 UGX	1 UGX = 0.2583 CLP
26 May 2025	1 CLP = 3.8812 UGX	1 UGX = 0.2577 CLP
27 May 2025	1 CLP = 3.8781 UGX	1 UGX = 0.2579 CLP
28 May 2025	1 CLP = 3.8875 UGX	1 UGX = 0.2572 CLP
29 May 2025	1 CLP = 3.864 UGX	1 UGX = 0.2588 CLP
30 May 2025	1 CLP = 3.8704 UGX	1 UGX = 0.2584 CLP
31 May 2025	1 CLP = 3.851 UGX	1 UGX = 0.2597 CLP

Jun 2025

Tarih	CLP-UGX	UGX-CLP
01 Haz 2025	1 CLP = 3.8885 UGX	1 UGX = 0.2572 CLP
02 Haz 2025	1 CLP = 3.8609 UGX	1 UGX = 0.259 CLP
03 Haz 2025	1 CLP = 3.8789 UGX	1 UGX = 0.2578 CLP
04 Haz 2025	1 CLP = 3.8816 UGX	1 UGX = 0.2576 CLP
05 Haz 2025	1 CLP = 3.8841 UGX	1 UGX = 0.2575 CLP
06 Haz 2025	1 CLP = 3.8925 UGX	1 UGX = 0.2569 CLP
07 Haz 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
08 Haz 2025	1 CLP = 3.8924 UGX	1 UGX = 0.2569 CLP
09 Haz 2025	1 CLP = 3.8834 UGX	1 UGX = 0.2575 CLP
10 Haz 2025	1 CLP = 3.8505 UGX	1 UGX = 0.2597 CLP
11 Haz 2025	1 CLP = 3.8145 UGX	1 UGX = 0.2622 CLP
12 Haz 2025	1 CLP = 3.8377 UGX	1 UGX = 0.2606 CLP
13 Haz 2025	1 CLP = 3.8775 UGX	1 UGX = 0.2579 CLP
14 Haz 2025	1 CLP = 3.8745 UGX	1 UGX = 0.2581 CLP
15 Haz 2025	1 CLP = 3.8745 UGX	1 UGX = 0.2581 CLP
16 Haz 2025	1 CLP = 3.8447 UGX	1 UGX = 0.2601 CLP
17 Haz 2025	1 CLP = 3.8383 UGX	1 UGX = 0.2605 CLP
18 Haz 2025	1 CLP = 3.8085 UGX	1 UGX = 0.2626 CLP
19 Haz 2025	1 CLP = 3.8182 UGX	1 UGX = 0.2619 CLP
20 Haz 2025	1 CLP = 3.834 UGX	1 UGX = 0.2608 CLP
21 Haz 2025	1 CLP = 3.8292 UGX	1 UGX = 0.2612 CLP
22 Haz 2025	1 CLP = 3.8292 UGX	1 UGX = 0.2612 CLP
23 Haz 2025	1 CLP = 3.8357 UGX	1 UGX = 0.2607 CLP
24 Haz 2025	1 CLP = 3.7934 UGX	1 UGX = 0.2636 CLP
25 Haz 2025	1 CLP = 3.8401 UGX	1 UGX = 0.2604 CLP
26 Haz 2025	1 CLP = 3.8098 UGX	1 UGX = 0.2625 CLP
27 Haz 2025	1 CLP = 3.8576 UGX	1 UGX = 0.2592 CLP
28 Haz 2025	1 CLP = 3.8583 UGX	1 UGX = 0.2592 CLP
29 Haz 2025	1 CLP = 3.8583 UGX	1 UGX = 0.2592 CLP
30 Haz 2025	1 CLP = 3.8217 UGX	1 UGX = 0.2617 CLP

Jul 2025

Tarih	CLP-UGX	UGX-CLP
01 Tem 2025	1 CLP = 3.8581 UGX	1 UGX = 0.2592 CLP
02 Tem 2025	1 CLP = 3.8623 UGX	1 UGX = 0.2589 CLP
03 Tem 2025	1 CLP = 3.8601 UGX	1 UGX = 0.2591 CLP
04 Tem 2025	1 CLP = 3.8574 UGX	1 UGX = 0.2592 CLP
05 Tem 2025	1 CLP = 3.8582 UGX	1 UGX = 0.2592 CLP
06 Tem 2025	1 CLP = 3.8582 UGX	1 UGX = 0.2592 CLP
07 Tem 2025	1 CLP = 3.856 UGX	1 UGX = 0.2593 CLP
08 Tem 2025	1 CLP = 3.8124 UGX	1 UGX = 0.2623 CLP
09 Tem 2025	1 CLP = 3.8111 UGX	1 UGX = 0.2624 CLP
10 Tem 2025	1 CLP = 3.7768 UGX	1 UGX = 0.2648 CLP
11 Tem 2025	1 CLP = 3.7725 UGX	1 UGX = 0.2651 CLP
12 Tem 2025	1 CLP = 3.7729 UGX	1 UGX = 0.265 CLP
13 Tem 2025	1 CLP = 3.773 UGX	1 UGX = 0.265 CLP
14 Tem 2025	1 CLP = 3.7417 UGX	1 UGX = 0.2673 CLP
15 Tem 2025	1 CLP = 3.707 UGX	1 UGX = 0.2698 CLP
16 Tem 2025	1 CLP = 3.7065 UGX	1 UGX = 0.2698 CLP
17 Tem 2025	1 CLP = 3.7049 UGX	1 UGX = 0.2699 CLP
18 Tem 2025	1 CLP = 3.715 UGX	1 UGX = 0.2692 CLP
19 Tem 2025	1 CLP = 3.7209 UGX	1 UGX = 0.2688 CLP
20 Tem 2025	1 CLP = 3.7209 UGX	1 UGX = 0.2688 CLP
21 Tem 2025	1 CLP = 3.7162 UGX	1 UGX = 0.2691 CLP
22 Tem 2025	1 CLP = 3.7612 UGX	1 UGX = 0.2659 CLP
23 Tem 2025	1 CLP = 3.7773 UGX	1 UGX = 0.2647 CLP
24 Tem 2025	1 CLP = 3.7831 UGX	1 UGX = 0.2643 CLP
25 Tem 2025	1 CLP = 3.7713 UGX	1 UGX = 0.2652 CLP
26 Tem 2025	1 CLP = 3.7722 UGX	1 UGX = 0.2651 CLP
27 Tem 2025	1 CLP = 3.7722 UGX	1 UGX = 0.2651 CLP
28 Tem 2025	1 CLP = 3.7519 UGX	1 UGX = 0.2665 CLP
29 Tem 2025	1 CLP = 3.7423 UGX	1 UGX = 0.2672 CLP
30 Tem 2025	1 CLP = 3.7334 UGX	1 UGX = 0.2679 CLP
31 Tem 2025	1 CLP = 3.6555 UGX	1 UGX = 0.2736 CLP

Aug 2025

Tarih	CLP-UGX	UGX-CLP
01 Ağu 2025	1 CLP = 3.6819 UGX	1 UGX = 0.2716 CLP
02 Ağu 2025	1 CLP = 3.6805 UGX	1 UGX = 0.2717 CLP
03 Ağu 2025	1 CLP = 3.6805 UGX	1 UGX = 0.2717 CLP
04 Ağu 2025	1 CLP = 3.6904 UGX	1 UGX = 0.271 CLP
05 Ağu 2025	1 CLP = 3.7023 UGX	1 UGX = 0.2701 CLP
06 Ağu 2025	1 CLP = 3.6763 UGX	1 UGX = 0.272 CLP
07 Ağu 2025	1 CLP = 3.6668 UGX	1 UGX = 0.2727 CLP
08 Ağu 2025	1 CLP = 3.6782 UGX	1 UGX = 0.2719 CLP
09 Ağu 2025	1 CLP = 3.6791 UGX	1 UGX = 0.2718 CLP
10 Ağu 2025	1 CLP = 3.673 UGX	1 UGX = 0.2723 CLP
11 Ağu 2025	1 CLP = 3.6818 UGX	1 UGX = 0.2716 CLP
12 Ağu 2025	1 CLP = 3.6745 UGX	1 UGX = 0.2721 CLP
13 Ağu 2025	1 CLP = 3.7229 UGX	1 UGX = 0.2686 CLP
14 Ağu 2025	1 CLP = 3.7341 UGX	1 UGX = 0.2678 CLP
15 Ağu 2025	1 CLP = 3.6843 UGX	1 UGX = 0.2714 CLP
16 Ağu 2025	1 CLP = 3.6947 UGX	1 UGX = 0.2707 CLP
17 Ağu 2025	1 CLP = 3.6869 UGX	1 UGX = 0.2712 CLP
18 Ağu 2025	1 CLP = 3.6896 UGX	1 UGX = 0.271 CLP
19 Ağu 2025	1 CLP = 3.6986 UGX	1 UGX = 0.2704 CLP
20 Ağu 2025	1 CLP = 3.6996 UGX	1 UGX = 0.2703 CLP
21 Ağu 2025	1 CLP = 3.6923 UGX	1 UGX = 0.2708 CLP
22 Ağu 2025	1 CLP = 3.6659 UGX	1 UGX = 0.2728 CLP
23 Ağu 2025	1 CLP = 3.7076 UGX	1 UGX = 0.2697 CLP
24 Ağu 2025	1 CLP = 3.671 UGX	1 UGX = 0.2724 CLP
25 Ağu 2025	1 CLP = 3.7116 UGX	1 UGX = 0.2694 CLP
26 Ağu 2025	1 CLP = 3.7073 UGX	1 UGX = 0.2697 CLP
27 Ağu 2025	1 CLP = 3.6804 UGX	1 UGX = 0.2717 CLP
28 Ağu 2025	1 CLP = 3.6746 UGX	1 UGX = 0.2721 CLP
29 Ağu 2025	1 CLP = 3.6658 UGX	1 UGX = 0.2728 CLP
30 Ağu 2025	1 CLP = 3.6671 UGX	1 UGX = 0.2727 CLP
31 Ağu 2025	1 CLP = 3.6671 UGX	1 UGX = 0.2727 CLP

Sep 2025

Tarih	CLP-UGX	UGX-CLP
01 Eyl 2025	1 CLP = 3.6716 UGX	1 UGX = 0.2724 CLP
02 Eyl 2025	1 CLP = 3.6501 UGX	1 UGX = 0.274 CLP
03 Eyl 2025	1 CLP = 3.63 UGX	1 UGX = 0.2755 CLP
04 Eyl 2025	1 CLP = 3.6342 UGX	1 UGX = 0.2752 CLP
05 Eyl 2025	1 CLP = 3.6195 UGX	1 UGX = 0.2763 CLP
06 Eyl 2025	1 CLP = 3.6186 UGX	1 UGX = 0.2764 CLP
07 Eyl 2025	1 CLP = 3.6186 UGX	1 UGX = 0.2764 CLP
08 Eyl 2025	1 CLP = 3.6307 UGX	1 UGX = 0.2754 CLP
09 Eyl 2025	1 CLP = 3.613 UGX	1 UGX = 0.2768 CLP
10 Eyl 2025	1 CLP = 3.6372 UGX	1 UGX = 0.2749 CLP
11 Eyl 2025	1 CLP = 3.6442 UGX	1 UGX = 0.2744 CLP
12 Eyl 2025	1 CLP = 3.6911 UGX	1 UGX = 0.2709 CLP
13 Eyl 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
14 Eyl 2025	1 CLP = 3.6942 UGX	1 UGX = 0.2707 CLP
15 Eyl 2025	1 CLP = 3.6796 UGX	1 UGX = 0.2718 CLP
16 Eyl 2025	1 CLP = 3.6851 UGX	1 UGX = 0.2714 CLP
17 Eyl 2025	1 CLP = 3.6749 UGX	1 UGX = 0.2721 CLP
18 Eyl 2025	1 CLP = 3.6839 UGX	1 UGX = 0.2714 CLP
19 Eyl 2025	1 CLP = 3.6722 UGX	1 UGX = 0.2723 CLP
20 Eyl 2025	1 CLP = 3.6684 UGX	1 UGX = 0.2726 CLP
21 Eyl 2025	1 CLP = 3.6701 UGX	1 UGX = 0.2725 CLP
22 Eyl 2025	1 CLP = 3.666 UGX	1 UGX = 0.2728 CLP
23 Eyl 2025	1 CLP = 3.6666 UGX	1 UGX = 0.2727 CLP
24 Eyl 2025	1 CLP = 3.6762 UGX	1 UGX = 0.272 CLP
25 Eyl 2025	1 CLP = 3.6787 UGX	1 UGX = 0.2718 CLP
26 Eyl 2025	1 CLP = 3.6408 UGX	1 UGX = 0.2747 CLP
27 Eyl 2025	1 CLP = 3.6258 UGX	1 UGX = 0.2758 CLP
28 Eyl 2025	1 CLP = 3.6375 UGX	1 UGX = 0.2749 CLP
29 Eyl 2025	1 CLP = 3.6449 UGX	1 UGX = 0.2744 CLP
30 Eyl 2025	1 CLP = 3.6181 UGX	1 UGX = 0.2764 CLP

Oct 2025

Tarih	CLP-UGX	UGX-CLP
01 Eki 2025	1 CLP = 3.6134 UGX	1 UGX = 0.2767 CLP
02 Eki 2025	1 CLP = 3.6217 UGX	1 UGX = 0.2761 CLP
03 Eki 2025	1 CLP = 3.6073 UGX	1 UGX = 0.2772 CLP
04 Eki 2025	1 CLP = 3.6112 UGX	1 UGX = 0.2769 CLP
05 Eki 2025	1 CLP = 3.6112 UGX	1 UGX = 0.2769 CLP
06 Eki 2025	1 CLP = 3.5782 UGX	1 UGX = 0.2795 CLP
07 Eki 2025	1 CLP = 3.5735 UGX	1 UGX = 0.2798 CLP
08 Eki 2025	1 CLP = 3.5844 UGX	1 UGX = 0.279 CLP
09 Eki 2025	1 CLP = 3.6161 UGX	1 UGX = 0.2765 CLP
10 Eki 2025	1 CLP = 3.6103 UGX	1 UGX = 0.277 CLP
11 Eki 2025	1 CLP = 3.5739 UGX	1 UGX = 0.2798 CLP
12 Eki 2025	1 CLP = 3.5739 UGX	1 UGX = 0.2798 CLP
13 Eki 2025	1 CLP = 3.5838 UGX	1 UGX = 0.279 CLP
14 Eki 2025	1 CLP = 3.6165 UGX	1 UGX = 0.2765 CLP
15 Eki 2025	1 CLP = 3.5922 UGX	1 UGX = 0.2784 CLP
16 Eki 2025	1 CLP = 3.6167 UGX	1 UGX = 0.2765 CLP
17 Eki 2025	1 CLP = 3.6602 UGX	1 UGX = 0.2732 CLP
18 Eki 2025	1 CLP = 3.6477 UGX	1 UGX = 0.2741 CLP
19 Eki 2025	1 CLP = 3.6477 UGX	1 UGX = 0.2741 CLP
20 Eki 2025	1 CLP = 3.6277 UGX	1 UGX = 0.2757 CLP
21 Eki 2025	1 CLP = 3.6487 UGX	1 UGX = 0.2741 CLP
22 Eki 2025	1 CLP = 3.6696 UGX	1 UGX = 0.2725 CLP
23 Eki 2025	1 CLP = 3.6764 UGX	1 UGX = 0.272 CLP
24 Eki 2025	1 CLP = 3.6808 UGX	1 UGX = 0.2717 CLP
25 Eki 2025	1 CLP = 3.6946 UGX	1 UGX = 0.2707 CLP
26 Eki 2025	1 CLP = 3.6891 UGX	1 UGX = 0.2711 CLP
27 Eki 2025	1 CLP = 3.6969 UGX	1 UGX = 0.2705 CLP
28 Eki 2025	1 CLP = 3.7013 UGX	1 UGX = 0.2702 CLP
29 Eki 2025	1 CLP = 3.6809 UGX	1 UGX = 0.2717 CLP
30 Eki 2025	1 CLP = 3.6939 UGX	1 UGX = 0.2707 CLP
31 Eki 2025	1 CLP = 3.6989 UGX	1 UGX = 0.2703 CLP

Nov 2025

Tarih	CLP-UGX	UGX-CLP
01 Kas 2025	1 CLP = 3.6918 UGX	1 UGX = 0.2709 CLP

CLP-UGX ve UGX-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler