> CLP-TZS ve TZS-CLP döviz kurları - 2026

CLP-TZS ve TZS-CLP döviz kurları - 2026

CLP-TZS ve TZS-CLP döviz kurları

2026 yılı için CLP-TZS ve TZS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 CLP = 2,8894 TZS

1 TZS = 0,3461 CLP

1Y 2Y 3Y

CLP'den TZS'yeTZS'den CLP'E

Jan 2026

Tarih	CLP-TZS	TZS-CLP
01 Oca 2026	1 CLP = 2.7444 TZS	1 TZS = 0.3644 CLP
02 Oca 2026	1 CLP = 2.747 TZS	1 TZS = 0.364 CLP
03 Oca 2026	1 CLP = 2.7336 TZS	1 TZS = 0.3658 CLP
04 Oca 2026	1 CLP = 2.7336 TZS	1 TZS = 0.3658 CLP
05 Oca 2026	1 CLP = 2.7461 TZS	1 TZS = 0.3641 CLP
06 Oca 2026	1 CLP = 2.7466 TZS	1 TZS = 0.3641 CLP
07 Oca 2026	1 CLP = 2.7775 TZS	1 TZS = 0.36 CLP
08 Oca 2026	1 CLP = 2.7812 TZS	1 TZS = 0.3596 CLP
09 Oca 2026	1 CLP = 2.7886 TZS	1 TZS = 0.3586 CLP
10 Oca 2026	1 CLP = 2.7901 TZS	1 TZS = 0.3584 CLP
11 Oca 2026	1 CLP = 2.7925 TZS	1 TZS = 0.3581 CLP
12 Oca 2026	1 CLP = 2.8009 TZS	1 TZS = 0.357 CLP
13 Oca 2026	1 CLP = 2.8194 TZS	1 TZS = 0.3547 CLP
14 Oca 2026	1 CLP = 2.8267 TZS	1 TZS = 0.3538 CLP
15 Oca 2026	1 CLP = 2.846 TZS	1 TZS = 0.3514 CLP
16 Oca 2026	1 CLP = 2.8479 TZS	1 TZS = 0.3511 CLP
17 Oca 2026	1 CLP = 2.8455 TZS	1 TZS = 0.3514 CLP
18 Oca 2026	1 CLP = 2.8455 TZS	1 TZS = 0.3514 CLP
19 Oca 2026	1 CLP = 2.8454 TZS	1 TZS = 0.3514 CLP
20 Oca 2026	1 CLP = 2.8552 TZS	1 TZS = 0.3502 CLP
21 Oca 2026	1 CLP = 2.8679 TZS	1 TZS = 0.3487 CLP
22 Oca 2026	1 CLP = 2.8995 TZS	1 TZS = 0.3449 CLP
23 Oca 2026	1 CLP = 2.9343 TZS	1 TZS = 0.3408 CLP
24 Oca 2026	1 CLP = 2.9181 TZS	1 TZS = 0.3427 CLP
25 Oca 2026	1 CLP = 2.9181 TZS	1 TZS = 0.3427 CLP
26 Oca 2026	1 CLP = 2.9638 TZS	1 TZS = 0.3374 CLP
27 Oca 2026	1 CLP = 2.9555 TZS	1 TZS = 0.3384 CLP
28 Oca 2026	1 CLP = 2.9522 TZS	1 TZS = 0.3387 CLP
29 Oca 2026	1 CLP = 2.9606 TZS	1 TZS = 0.3378 CLP
30 Oca 2026	1 CLP = 2.9913 TZS	1 TZS = 0.3343 CLP
31 Oca 2026	1 CLP = 2.972 TZS	1 TZS = 0.3365 CLP

Feb 2026

Tarih	CLP-TZS	TZS-CLP
01 Şub 2026	1 CLP = 2.9957 TZS	1 TZS = 0.3338 CLP
02 Şub 2026	1 CLP = 2.9847 TZS	1 TZS = 0.335 CLP
03 Şub 2026	1 CLP = 3.0035 TZS	1 TZS = 0.3329 CLP
04 Şub 2026	1 CLP = 3.0166 TZS	1 TZS = 0.3315 CLP
05 Şub 2026	1 CLP = 2.9834 TZS	1 TZS = 0.3352 CLP
06 Şub 2026	1 CLP = 2.9823 TZS	1 TZS = 0.3353 CLP
07 Şub 2026	1 CLP = 2.9939 TZS	1 TZS = 0.334 CLP
08 Şub 2026	1 CLP = 2.9939 TZS	1 TZS = 0.334 CLP
09 Şub 2026	1 CLP = 3.017 TZS	1 TZS = 0.3315 CLP
10 Şub 2026	1 CLP = 3.027 TZS	1 TZS = 0.3304 CLP
11 Şub 2026	1 CLP = 3.0331 TZS	1 TZS = 0.3297 CLP
12 Şub 2026	1 CLP = 3.0414 TZS	1 TZS = 0.3288 CLP
13 Şub 2026	1 CLP = 3.0362 TZS	1 TZS = 0.3294 CLP
14 Şub 2026	1 CLP = 3.0215 TZS	1 TZS = 0.331 CLP
15 Şub 2026	1 CLP = 3.0215 TZS	1 TZS = 0.331 CLP
16 Şub 2026	1 CLP = 3.0252 TZS	1 TZS = 0.3306 CLP
17 Şub 2026	1 CLP = 2.9959 TZS	1 TZS = 0.3338 CLP
18 Şub 2026	1 CLP = 2.9867 TZS	1 TZS = 0.3348 CLP
19 Şub 2026	1 CLP = 2.9983 TZS	1 TZS = 0.3335 CLP
20 Şub 2026	1 CLP = 2.9742 TZS	1 TZS = 0.3362 CLP
21 Şub 2026	1 CLP = 2.9666 TZS	1 TZS = 0.3371 CLP
22 Şub 2026	1 CLP = 2.9666 TZS	1 TZS = 0.3371 CLP
23 Şub 2026	1 CLP = 2.9513 TZS	1 TZS = 0.3388 CLP
24 Şub 2026	1 CLP = 2.9568 TZS	1 TZS = 0.3382 CLP
25 Şub 2026	1 CLP = 2.971 TZS	1 TZS = 0.3366 CLP
26 Şub 2026	1 CLP = 2.9856 TZS	1 TZS = 0.3349 CLP
27 Şub 2026	1 CLP = 2.95 TZS	1 TZS = 0.339 CLP
28 Şub 2026	1 CLP = 2.9083 TZS	1 TZS = 0.3438 CLP

Mar 2026

Tarih	CLP-TZS	TZS-CLP
01 Mar 2026	1 CLP = 2.9083 TZS	1 TZS = 0.3438 CLP
02 Mar 2026	1 CLP = 2.9025 TZS	1 TZS = 0.3445 CLP
03 Mar 2026	1 CLP = 2.884 TZS	1 TZS = 0.3467 CLP
04 Mar 2026	1 CLP = 2.8645 TZS	1 TZS = 0.3491 CLP
05 Mar 2026	1 CLP = 2.8447 TZS	1 TZS = 0.3515 CLP
06 Mar 2026	1 CLP = 2.829 TZS	1 TZS = 0.3535 CLP
07 Mar 2026	1 CLP = 2.8169 TZS	1 TZS = 0.355 CLP
08 Mar 2026	1 CLP = 2.8169 TZS	1 TZS = 0.355 CLP
09 Mar 2026	1 CLP = 2.8071 TZS	1 TZS = 0.3562 CLP
10 Mar 2026	1 CLP = 2.8741 TZS	1 TZS = 0.3479 CLP
11 Mar 2026	1 CLP = 2.88 TZS	1 TZS = 0.3472 CLP
12 Mar 2026	1 CLP = 2.8974 TZS	1 TZS = 0.3451 CLP
13 Mar 2026	1 CLP = 2.8657 TZS	1 TZS = 0.349 CLP
14 Mar 2026	1 CLP = 2.8398 TZS	1 TZS = 0.3521 CLP
15 Mar 2026	1 CLP = 2.8398 TZS	1 TZS = 0.3521 CLP
16 Mar 2026	1 CLP = 2.8536 TZS	1 TZS = 0.3504 CLP
17 Mar 2026	1 CLP = 2.8835 TZS	1 TZS = 0.3468 CLP
18 Mar 2026	1 CLP = 2.8722 TZS	1 TZS = 0.3482 CLP
19 Mar 2026	1 CLP = 2.8182 TZS	1 TZS = 0.3548 CLP
20 Mar 2026	1 CLP = 2.8142 TZS	1 TZS = 0.3553 CLP
21 Mar 2026	1 CLP = 2.7967 TZS	1 TZS = 0.3576 CLP
22 Mar 2026	1 CLP = 2.7967 TZS	1 TZS = 0.3576 CLP
23 Mar 2026	1 CLP = 2.7955 TZS	1 TZS = 0.3577 CLP
24 Mar 2026	1 CLP = 2.8055 TZS	1 TZS = 0.3564 CLP
25 Mar 2026	1 CLP = 2.8091 TZS	1 TZS = 0.356 CLP
26 Mar 2026	1 CLP = 2.7864 TZS	1 TZS = 0.3589 CLP
27 Mar 2026	1 CLP = 2.7713 TZS	1 TZS = 0.3608 CLP
28 Mar 2026	1 CLP = 2.7846 TZS	1 TZS = 0.3591 CLP
29 Mar 2026	1 CLP = 2.7793 TZS	1 TZS = 0.3598 CLP
30 Mar 2026	1 CLP = 2.786 TZS	1 TZS = 0.3589 CLP
31 Mar 2026	1 CLP = 2.7832 TZS	1 TZS = 0.3593 CLP

Apr 2026

Tarih	CLP-TZS	TZS-CLP
01 Nis 2026	1 CLP = 2.8101 TZS	1 TZS = 0.3559 CLP
02 Nis 2026	1 CLP = 2.8388 TZS	1 TZS = 0.3523 CLP
03 Nis 2026	1 CLP = 2.8353 TZS	1 TZS = 0.3527 CLP
04 Nis 2026	1 CLP = 2.8284 TZS	1 TZS = 0.3536 CLP
05 Nis 2026	1 CLP = 2.8284 TZS	1 TZS = 0.3536 CLP
06 Nis 2026	1 CLP = 2.847 TZS	1 TZS = 0.3513 CLP
07 Nis 2026	1 CLP = 2.8385 TZS	1 TZS = 0.3523 CLP
08 Nis 2026	1 CLP = 2.8376 TZS	1 TZS = 0.3524 CLP
09 Nis 2026	1 CLP = 2.8906 TZS	1 TZS = 0.3459 CLP
10 Nis 2026	1 CLP = 2.9131 TZS	1 TZS = 0.3433 CLP
11 Nis 2026	1 CLP = 2.9021 TZS	1 TZS = 0.3446 CLP
12 Nis 2026	1 CLP = 2.9021 TZS	1 TZS = 0.3446 CLP
13 Nis 2026	1 CLP = 2.8899 TZS	1 TZS = 0.346 CLP
14 Nis 2026	1 CLP = 2.9099 TZS	1 TZS = 0.3437 CLP
15 Nis 2026	1 CLP = 2.9265 TZS	1 TZS = 0.3417 CLP
16 Nis 2026	1 CLP = 2.954 TZS	1 TZS = 0.3385 CLP
17 Nis 2026	1 CLP = 2.939 TZS	1 TZS = 0.3403 CLP
18 Nis 2026	1 CLP = 2.9252 TZS	1 TZS = 0.3419 CLP
19 Nis 2026	1 CLP = 2.9599 TZS	1 TZS = 0.3378 CLP
20 Nis 2026	1 CLP = 2.9585 TZS	1 TZS = 0.338 CLP
21 Nis 2026	1 CLP = 2.9589 TZS	1 TZS = 0.338 CLP
22 Nis 2026	1 CLP = 2.9141 TZS	1 TZS = 0.3432 CLP
23 Nis 2026	1 CLP = 2.9206 TZS	1 TZS = 0.3424 CLP
24 Nis 2026	1 CLP = 2.9011 TZS	1 TZS = 0.3447 CLP
25 Nis 2026	1 CLP = 2.8979 TZS	1 TZS = 0.3451 CLP
26 Nis 2026	1 CLP = 2.8979 TZS	1 TZS = 0.3451 CLP
27 Nis 2026	1 CLP = 2.9116 TZS	1 TZS = 0.3435 CLP
28 Nis 2026	1 CLP = 2.903 TZS	1 TZS = 0.3445 CLP
29 Nis 2026	1 CLP = 2.9203 TZS	1 TZS = 0.3424 CLP
30 Nis 2026	1 CLP = 2.8749 TZS	1 TZS = 0.3478 CLP

May 2026

Tarih	CLP-TZS	TZS-CLP
01 May 2026	1 CLP = 2.8913 TZS	1 TZS = 0.3459 CLP
02 May 2026	1 CLP = 2.8977 TZS	1 TZS = 0.3451 CLP
03 May 2026	1 CLP = 2.8977 TZS	1 TZS = 0.3451 CLP
04 May 2026	1 CLP = 2.8825 TZS	1 TZS = 0.3469 CLP
05 May 2026	1 CLP = 2.8474 TZS	1 TZS = 0.3512 CLP
06 May 2026	1 CLP = 2.8647 TZS	1 TZS = 0.3491 CLP
07 May 2026	1 CLP = 2.893 TZS	1 TZS = 0.3457 CLP
08 May 2026	1 CLP = 2.9274 TZS	1 TZS = 0.3416 CLP
09 May 2026	1 CLP = 2.9164 TZS	1 TZS = 0.3429 CLP
10 May 2026	1 CLP = 2.9164 TZS	1 TZS = 0.3429 CLP
11 May 2026	1 CLP = 2.9111 TZS	1 TZS = 0.3435 CLP
12 May 2026	1 CLP = 2.7565 TZS	1 TZS = 0.3628 CLP
13 May 2026	1 CLP = 2.8987 TZS	1 TZS = 0.345 CLP
14 May 2026	1 CLP = 2.9258 TZS	1 TZS = 0.3418 CLP
15 May 2026	1 CLP = 2.8904 TZS	1 TZS = 0.346 CLP
16 May 2026	1 CLP = 2.9115 TZS	1 TZS = 0.3435 CLP
17 May 2026	1 CLP = 2.9115 TZS	1 TZS = 0.3435 CLP
18 May 2026	1 CLP = 2.8696 TZS	1 TZS = 0.3485 CLP
19 May 2026	1 CLP = 2.8887 TZS	1 TZS = 0.3462 CLP
20 May 2026	1 CLP = 2.8841 TZS	1 TZS = 0.3467 CLP
21 May 2026	1 CLP = 2.8957 TZS	1 TZS = 0.3453 CLP
22 May 2026	1 CLP = 2.9068 TZS	1 TZS = 0.344 CLP
23 May 2026	1 CLP = 2.9107 TZS	1 TZS = 0.3436 CLP
24 May 2026	1 CLP = 2.9107 TZS	1 TZS = 0.3436 CLP
25 May 2026	1 CLP = 2.906 TZS	1 TZS = 0.3441 CLP
26 May 2026	1 CLP = 2.9133 TZS	1 TZS = 0.3433 CLP
27 May 2026	1 CLP = 2.9316 TZS	1 TZS = 0.3411 CLP
28 May 2026	1 CLP = 2.9456 TZS	1 TZS = 0.3395 CLP
29 May 2026	1 CLP = 2.952 TZS	1 TZS = 0.3388 CLP

CLP-TZS ve TZS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler