> CLP-TZS ve TZS-CLP döviz kurları - 2025

CLP-TZS ve TZS-CLP döviz kurları - 2025

CLP-TZS ve TZS-CLP döviz kurları

2025 yılı için CLP-TZS ve TZS-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 CLP = 2,7414 TZS

1 TZS = 0,3648 CLP

1Y 2Y 3Y

CLP'den TZS'yeTZS'den CLP'E

Jan 2025

Tarih	CLP-TZS	TZS-CLP
01 Oca 2025	1 CLP = 2.4601 TZS	1 TZS = 0.4065 CLP
02 Oca 2025	1 CLP = 2.4408 TZS	1 TZS = 0.4097 CLP
03 Oca 2025	1 CLP = 2.449 TZS	1 TZS = 0.4083 CLP
04 Oca 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
05 Oca 2025	1 CLP = 2.4344 TZS	1 TZS = 0.4108 CLP
06 Oca 2025	1 CLP = 2.4739 TZS	1 TZS = 0.4042 CLP
07 Oca 2025	1 CLP = 2.4547 TZS	1 TZS = 0.4074 CLP
08 Oca 2025	1 CLP = 2.4701 TZS	1 TZS = 0.4048 CLP
09 Oca 2025	1 CLP = 2.4872 TZS	1 TZS = 0.4021 CLP
10 Oca 2025	1 CLP = 2.4869 TZS	1 TZS = 0.4021 CLP
11 Oca 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
12 Oca 2025	1 CLP = 2.5044 TZS	1 TZS = 0.3993 CLP
13 Oca 2025	1 CLP = 2.4532 TZS	1 TZS = 0.4076 CLP
14 Oca 2025	1 CLP = 2.5051 TZS	1 TZS = 0.3992 CLP
15 Oca 2025	1 CLP = 2.4996 TZS	1 TZS = 0.4001 CLP
16 Oca 2025	1 CLP = 2.5088 TZS	1 TZS = 0.3986 CLP
17 Oca 2025	1 CLP = 2.4929 TZS	1 TZS = 0.4011 CLP
18 Oca 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
19 Oca 2025	1 CLP = 2.4954 TZS	1 TZS = 0.4007 CLP
20 Oca 2025	1 CLP = 2.5009 TZS	1 TZS = 0.3999 CLP
21 Oca 2025	1 CLP = 2.5033 TZS	1 TZS = 0.3995 CLP
22 Oca 2025	1 CLP = 2.5034 TZS	1 TZS = 0.3995 CLP
23 Oca 2025	1 CLP = 2.536 TZS	1 TZS = 0.3943 CLP
24 Oca 2025	1 CLP = 2.5837 TZS	1 TZS = 0.387 CLP
25 Oca 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
26 Oca 2025	1 CLP = 2.5943 TZS	1 TZS = 0.3855 CLP
27 Oca 2025	1 CLP = 2.5789 TZS	1 TZS = 0.3878 CLP
28 Oca 2025	1 CLP = 2.5488 TZS	1 TZS = 0.3923 CLP
29 Oca 2025	1 CLP = 2.574 TZS	1 TZS = 0.3885 CLP
30 Oca 2025	1 CLP = 2.5754 TZS	1 TZS = 0.3883 CLP
31 Oca 2025	1 CLP = 2.5879 TZS	1 TZS = 0.3864 CLP

Feb 2025

Tarih	CLP-TZS	TZS-CLP
01 Şub 2025	1 CLP = 2.5933 TZS	1 TZS = 0.3856 CLP
02 Şub 2025	1 CLP = 2.586 TZS	1 TZS = 0.3867 CLP
03 Şub 2025	1 CLP = 2.5854 TZS	1 TZS = 0.3868 CLP
04 Şub 2025	1 CLP = 2.5874 TZS	1 TZS = 0.3865 CLP
05 Şub 2025	1 CLP = 2.6257 TZS	1 TZS = 0.3809 CLP
06 Şub 2025	1 CLP = 2.62 TZS	1 TZS = 0.3817 CLP
07 Şub 2025	1 CLP = 2.6668 TZS	1 TZS = 0.375 CLP
08 Şub 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
09 Şub 2025	1 CLP = 2.6855 TZS	1 TZS = 0.3724 CLP
10 Şub 2025	1 CLP = 2.6686 TZS	1 TZS = 0.3747 CLP
11 Şub 2025	1 CLP = 2.6931 TZS	1 TZS = 0.3713 CLP
12 Şub 2025	1 CLP = 2.706 TZS	1 TZS = 0.3695 CLP
13 Şub 2025	1 CLP = 2.7166 TZS	1 TZS = 0.3681 CLP
14 Şub 2025	1 CLP = 2.7331 TZS	1 TZS = 0.3659 CLP
15 Şub 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
16 Şub 2025	1 CLP = 2.7526 TZS	1 TZS = 0.3633 CLP
17 Şub 2025	1 CLP = 2.7043 TZS	1 TZS = 0.3698 CLP
18 Şub 2025	1 CLP = 2.7399 TZS	1 TZS = 0.365 CLP
19 Şub 2025	1 CLP = 2.7072 TZS	1 TZS = 0.3694 CLP
20 Şub 2025	1 CLP = 2.7404 TZS	1 TZS = 0.3649 CLP
21 Şub 2025	1 CLP = 2.7412 TZS	1 TZS = 0.3648 CLP
22 Şub 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
23 Şub 2025	1 CLP = 2.7391 TZS	1 TZS = 0.3651 CLP
24 Şub 2025	1 CLP = 2.7539 TZS	1 TZS = 0.3631 CLP
25 Şub 2025	1 CLP = 2.7749 TZS	1 TZS = 0.3604 CLP
26 Şub 2025	1 CLP = 2.7776 TZS	1 TZS = 0.36 CLP
27 Şub 2025	1 CLP = 2.7538 TZS	1 TZS = 0.3631 CLP
28 Şub 2025	1 CLP = 2.7299 TZS	1 TZS = 0.3663 CLP

Mar 2025

Tarih	CLP-TZS	TZS-CLP
01 Mar 2025	1 CLP = 2.6981 TZS	1 TZS = 0.3706 CLP
02 Mar 2025	1 CLP = 2.7068 TZS	1 TZS = 0.3694 CLP
03 Mar 2025	1 CLP = 2.7056 TZS	1 TZS = 0.3696 CLP
04 Mar 2025	1 CLP = 2.7795 TZS	1 TZS = 0.3598 CLP
05 Mar 2025	1 CLP = 2.7717 TZS	1 TZS = 0.3608 CLP
06 Mar 2025	1 CLP = 2.8061 TZS	1 TZS = 0.3564 CLP
07 Mar 2025	1 CLP = 2.8369 TZS	1 TZS = 0.3525 CLP
08 Mar 2025	1 CLP = 2.8383 TZS	1 TZS = 0.3523 CLP
09 Mar 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
10 Mar 2025	1 CLP = 2.8048 TZS	1 TZS = 0.3565 CLP
11 Mar 2025	1 CLP = 2.8138 TZS	1 TZS = 0.3554 CLP
12 Mar 2025	1 CLP = 2.8227 TZS	1 TZS = 0.3543 CLP
13 Mar 2025	1 CLP = 2.8285 TZS	1 TZS = 0.3535 CLP
14 Mar 2025	1 CLP = 2.8306 TZS	1 TZS = 0.3533 CLP
15 Mar 2025	1 CLP = 2.8546 TZS	1 TZS = 0.3503 CLP
16 Mar 2025	1 CLP = 2.8309 TZS	1 TZS = 0.3532 CLP
17 Mar 2025	1 CLP = 2.848 TZS	1 TZS = 0.3511 CLP
18 Mar 2025	1 CLP = 2.8786 TZS	1 TZS = 0.3474 CLP
19 Mar 2025	1 CLP = 2.881 TZS	1 TZS = 0.3471 CLP
20 Mar 2025	1 CLP = 2.864 TZS	1 TZS = 0.3492 CLP
21 Mar 2025	1 CLP = 2.8466 TZS	1 TZS = 0.3513 CLP
22 Mar 2025	1 CLP = 2.8495 TZS	1 TZS = 0.3509 CLP
23 Mar 2025	1 CLP = 2.8247 TZS	1 TZS = 0.354 CLP
24 Mar 2025	1 CLP = 2.8407 TZS	1 TZS = 0.352 CLP
25 Mar 2025	1 CLP = 2.8682 TZS	1 TZS = 0.3486 CLP
26 Mar 2025	1 CLP = 2.8955 TZS	1 TZS = 0.3454 CLP
27 Mar 2025	1 CLP = 2.8926 TZS	1 TZS = 0.3457 CLP
28 Mar 2025	1 CLP = 2.8291 TZS	1 TZS = 0.3535 CLP
29 Mar 2025	1 CLP = 2.8611 TZS	1 TZS = 0.3495 CLP
30 Mar 2025	1 CLP = 2.8144 TZS	1 TZS = 0.3553 CLP
31 Mar 2025	1 CLP = 2.7815 TZS	1 TZS = 0.3595 CLP

Apr 2025

Tarih	CLP-TZS	TZS-CLP
01 Nis 2025	1 CLP = 2.8182 TZS	1 TZS = 0.3548 CLP
02 Nis 2025	1 CLP = 2.7954 TZS	1 TZS = 0.3577 CLP
03 Nis 2025	1 CLP = 2.7809 TZS	1 TZS = 0.3596 CLP
04 Nis 2025	1 CLP = 2.785 TZS	1 TZS = 0.3591 CLP
05 Nis 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
06 Nis 2025	1 CLP = 2.817 TZS	1 TZS = 0.355 CLP
07 Nis 2025	1 CLP = 2.7467 TZS	1 TZS = 0.3641 CLP
08 Nis 2025	1 CLP = 2.7216 TZS	1 TZS = 0.3674 CLP
09 Nis 2025	1 CLP = 2.6644 TZS	1 TZS = 0.3753 CLP
10 Nis 2025	1 CLP = 2.7171 TZS	1 TZS = 0.368 CLP
11 Nis 2025	1 CLP = 2.7037 TZS	1 TZS = 0.3699 CLP
12 Nis 2025	1 CLP = 2.7145 TZS	1 TZS = 0.3684 CLP
13 Nis 2025	1 CLP = 2.7002 TZS	1 TZS = 0.3703 CLP
14 Nis 2025	1 CLP = 2.74 TZS	1 TZS = 0.365 CLP
15 Nis 2025	1 CLP = 2.781 TZS	1 TZS = 0.3596 CLP
16 Nis 2025	1 CLP = 2.7676 TZS	1 TZS = 0.3613 CLP
17 Nis 2025	1 CLP = 2.7743 TZS	1 TZS = 0.3605 CLP
18 Nis 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
19 Nis 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
20 Nis 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
21 Nis 2025	1 CLP = 2.7788 TZS	1 TZS = 0.3599 CLP
22 Nis 2025	1 CLP = 2.7921 TZS	1 TZS = 0.3582 CLP
23 Nis 2025	1 CLP = 2.8623 TZS	1 TZS = 0.3494 CLP
24 Nis 2025	1 CLP = 2.8586 TZS	1 TZS = 0.3498 CLP
25 Nis 2025	1 CLP = 2.8736 TZS	1 TZS = 0.348 CLP
26 Nis 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
27 Nis 2025	1 CLP = 2.8772 TZS	1 TZS = 0.3476 CLP
28 Nis 2025	1 CLP = 2.878 TZS	1 TZS = 0.3475 CLP
29 Nis 2025	1 CLP = 2.85 TZS	1 TZS = 0.3509 CLP
30 Nis 2025	1 CLP = 2.8402 TZS	1 TZS = 0.3521 CLP

May 2025

Tarih	CLP-TZS	TZS-CLP
01 May 2025	1 CLP = 2.8432 TZS	1 TZS = 0.3517 CLP
02 May 2025	1 CLP = 2.8442 TZS	1 TZS = 0.3516 CLP
03 May 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
04 May 2025	1 CLP = 2.8428 TZS	1 TZS = 0.3518 CLP
05 May 2025	1 CLP = 2.8508 TZS	1 TZS = 0.3508 CLP
06 May 2025	1 CLP = 2.8587 TZS	1 TZS = 0.3498 CLP
07 May 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
08 May 2025	1 CLP = 2.8418 TZS	1 TZS = 0.3519 CLP
09 May 2025	1 CLP = 2.8885 TZS	1 TZS = 0.3462 CLP
10 May 2025	1 CLP = 2.8881 TZS	1 TZS = 0.3462 CLP
11 May 2025	1 CLP = 2.8833 TZS	1 TZS = 0.3468 CLP
12 May 2025	1 CLP = 2.8816 TZS	1 TZS = 0.347 CLP
13 May 2025	1 CLP = 2.8401 TZS	1 TZS = 0.3521 CLP
14 May 2025	1 CLP = 2.8678 TZS	1 TZS = 0.3487 CLP
15 May 2025	1 CLP = 2.8672 TZS	1 TZS = 0.3488 CLP
16 May 2025	1 CLP = 2.8723 TZS	1 TZS = 0.3482 CLP
17 May 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
18 May 2025	1 CLP = 2.8718 TZS	1 TZS = 0.3482 CLP
19 May 2025	1 CLP = 2.8529 TZS	1 TZS = 0.3505 CLP
20 May 2025	1 CLP = 2.8755 TZS	1 TZS = 0.3478 CLP
21 May 2025	1 CLP = 2.8673 TZS	1 TZS = 0.3488 CLP
22 May 2025	1 CLP = 2.8612 TZS	1 TZS = 0.3495 CLP
23 May 2025	1 CLP = 2.8613 TZS	1 TZS = 0.3495 CLP
24 May 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
25 May 2025	1 CLP = 2.8604 TZS	1 TZS = 0.3496 CLP
26 May 2025	1 CLP = 2.8665 TZS	1 TZS = 0.3489 CLP
27 May 2025	1 CLP = 2.8674 TZS	1 TZS = 0.3487 CLP
28 May 2025	1 CLP = 2.8777 TZS	1 TZS = 0.3475 CLP
29 May 2025	1 CLP = 2.858 TZS	1 TZS = 0.3499 CLP
30 May 2025	1 CLP = 2.8667 TZS	1 TZS = 0.3488 CLP
31 May 2025	1 CLP = 2.8565 TZS	1 TZS = 0.3501 CLP

Jun 2025

Tarih	CLP-TZS	TZS-CLP
01 Haz 2025	1 CLP = 2.8814 TZS	1 TZS = 0.3471 CLP
02 Haz 2025	1 CLP = 2.8588 TZS	1 TZS = 0.3498 CLP
03 Haz 2025	1 CLP = 2.8632 TZS	1 TZS = 0.3493 CLP
04 Haz 2025	1 CLP = 2.8586 TZS	1 TZS = 0.3498 CLP
05 Haz 2025	1 CLP = 2.8714 TZS	1 TZS = 0.3483 CLP
06 Haz 2025	1 CLP = 2.8279 TZS	1 TZS = 0.3536 CLP
07 Haz 2025	1 CLP = 2.8575 TZS	1 TZS = 0.35 CLP
08 Haz 2025	1 CLP = 2.8575 TZS	1 TZS = 0.35 CLP
09 Haz 2025	1 CLP = 2.8212 TZS	1 TZS = 0.3545 CLP
10 Haz 2025	1 CLP = 2.792 TZS	1 TZS = 0.3582 CLP
11 Haz 2025	1 CLP = 2.77 TZS	1 TZS = 0.361 CLP
12 Haz 2025	1 CLP = 2.7993 TZS	1 TZS = 0.3572 CLP
13 Haz 2025	1 CLP = 2.7845 TZS	1 TZS = 0.3591 CLP
14 Haz 2025	1 CLP = 2.7682 TZS	1 TZS = 0.3612 CLP

CLP-TZS ve TZS-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler