currencystats247.com

CurrencyStats247 > Döviz Kurları > CLP-TWD ve TWD-CLP döviz kurları - 2026

CLP-TWD ve TWD-CLP döviz kurları - 2026

CLP-TWD ve TWD-CLP döviz kurları

2026 yılı için CLP-TWD ve TWD-CLP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 CLP = 0,0355 TWD
1 TWD = 28,2042 CLP
1Y 2Y 3Y

Jan 2026

TarihCLP-TWDTWD-CLP
01 Oca 2026 1 CLP = 0.0349 TWD 1 TWD = 28.681 CLP
02 Oca 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6162 CLP
03 Oca 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
04 Oca 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8955 CLP
05 Oca 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7175 CLP
06 Oca 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6863 CLP
07 Oca 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3977 CLP
08 Oca 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3762 CLP
09 Oca 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4319 CLP
10 Oca 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
11 Oca 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3195 CLP
12 Oca 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1964 CLP
13 Oca 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1097 CLP
14 Oca 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0111 CLP
15 Oca 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9917 CLP
16 Oca 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0015 CLP
17 Oca 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
18 Oca 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0394 CLP
19 Oca 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1434 CLP
20 Oca 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1328 CLP
21 Oca 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9683 CLP
22 Oca 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6479 CLP
23 Oca 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6192 CLP
24 Oca 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
25 Oca 2026 1 CLP = 0.0361 TWD 1 TWD = 27.7368 CLP
26 Oca 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4253 CLP
27 Oca 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4993 CLP
28 Oca 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4126 CLP
29 Oca 2026 1 CLP = 0.0365 TWD 1 TWD = 27.3789 CLP
30 Oca 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3552 CLP
31 Oca 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP

Feb 2026

TarihCLP-TWDTWD-CLP
01 Şub 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4204 CLP
02 Şub 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4351 CLP
03 Şub 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2658 CLP
04 Şub 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0963 CLP
05 Şub 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2457 CLP
06 Şub 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2495 CLP
07 Şub 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
08 Şub 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2517 CLP
09 Şub 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0724 CLP
10 Şub 2026 1 CLP = 0.0369 TWD 1 TWD = 27.0906 CLP
11 Şub 2026 1 CLP = 0.0368 TWD 1 TWD = 27.199 CLP
12 Şub 2026 1 CLP = 0.0367 TWD 1 TWD = 27.2261 CLP
13 Şub 2026 1 CLP = 0.0366 TWD 1 TWD = 27.3524 CLP
14 Şub 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
15 Şub 2026 1 CLP = 0.0364 TWD 1 TWD = 27.495 CLP
16 Şub 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4784 CLP
17 Şub 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5429 CLP
18 Şub 2026 1 CLP = 0.0364 TWD 1 TWD = 27.5056 CLP
19 Şub 2026 1 CLP = 0.0366 TWD 1 TWD = 27.348 CLP
20 Şub 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4254 CLP
21 Şub 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
22 Şub 2026 1 CLP = 0.0364 TWD 1 TWD = 27.4863 CLP
23 Şub 2026 1 CLP = 0.0362 TWD 1 TWD = 27.6238 CLP
24 Şub 2026 1 CLP = 0.0362 TWD 1 TWD = 27.5983 CLP
25 Şub 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5287 CLP
26 Şub 2026 1 CLP = 0.0365 TWD 1 TWD = 27.4081 CLP
27 Şub 2026 1 CLP = 0.0363 TWD 1 TWD = 27.5562 CLP
28 Şub 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP

Mar 2026

TarihCLP-TWDTWD-CLP
01 Mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8321 CLP
02 Mar 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8763 CLP
03 Mar 2026 1 CLP = 0.0357 TWD 1 TWD = 27.9725 CLP
04 Mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2631 CLP
05 Mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3416 CLP
06 Mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6161 CLP
07 Mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
08 Mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6445 CLP
09 Mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8722 CLP
10 Mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.406 CLP
11 Mar 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3352 CLP
12 Mar 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2587 CLP
13 Mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4336 CLP
14 Mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
15 Mar 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4896 CLP
16 Mar 2026 1 CLP = 0.035 TWD 1 TWD = 28.5648 CLP
17 Mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4096 CLP
18 Mar 2026 1 CLP = 0.0352 TWD 1 TWD = 28.402 CLP
19 Mar 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8535 CLP
20 Mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6808 CLP
21 Mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
22 Mar 2026 1 CLP = 0.0345 TWD 1 TWD = 28.9683 CLP
23 Mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8694 CLP
24 Mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6412 CLP
25 Mar 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6599 CLP
26 Mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.9035 CLP
27 Mar 2026 1 CLP = 0.0343 TWD 1 TWD = 29.1151 CLP
28 Mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
29 Mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8743 CLP
30 Mar 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8941 CLP
31 Mar 2026 1 CLP = 0.0344 TWD 1 TWD = 29.0461 CLP

Apr 2026

TarihCLP-TWDTWD-CLP
01 Nis 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8876 CLP
02 Nis 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6871 CLP
03 Nis 2026 1 CLP = 0.0348 TWD 1 TWD = 28.7051 CLP
04 Nis 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
05 Nis 2026 1 CLP = 0.0348 TWD 1 TWD = 28.731 CLP
06 Nis 2026 1 CLP = 0.035 TWD 1 TWD = 28.6066 CLP
07 Nis 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6561 CLP
08 Nis 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8757 CLP
09 Nis 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2231 CLP
10 Nis 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0389 CLP
11 Nis 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
12 Nis 2026 1 CLP = 0.0356 TWD 1 TWD = 28.1283 CLP
13 Nis 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2256 CLP
14 Nis 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3124 CLP
15 Nis 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0147 CLP
16 Nis 2026 1 CLP = 0.0357 TWD 1 TWD = 28.0303 CLP
17 Nis 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0842 CLP
18 Nis 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2279 CLP
19 Nis 2026 1 CLP = 0.0359 TWD 1 TWD = 27.8488 CLP
20 Nis 2026 1 CLP = 0.0358 TWD 1 TWD = 27.9389 CLP
21 Nis 2026 1 CLP = 0.0356 TWD 1 TWD = 28.0588 CLP
22 Nis 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3165 CLP
23 Nis 2026 1 CLP = 0.0354 TWD 1 TWD = 28.2142 CLP
24 Nis 2026 1 CLP = 0.0351 TWD 1 TWD = 28.5118 CLP
25 Nis 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
26 Nis 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4787 CLP
27 Nis 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4426 CLP
28 Nis 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4237 CLP
29 Nis 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1814 CLP
30 Nis 2026 1 CLP = 0.0349 TWD 1 TWD = 28.6807 CLP

May 2026

TarihCLP-TWDTWD-CLP
01 May 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4545 CLP
02 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4228 CLP
03 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4228 CLP
04 May 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4792 CLP
05 May 2026 1 CLP = 0.0346 TWD 1 TWD = 28.8618 CLP
06 May 2026 1 CLP = 0.0347 TWD 1 TWD = 28.8219 CLP
07 May 2026 1 CLP = 0.035 TWD 1 TWD = 28.5425 CLP
08 May 2026 1 CLP = 0.0353 TWD 1 TWD = 28.3406 CLP
09 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4478 CLP
10 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4478 CLP
11 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3954 CLP
12 May 2026 1 CLP = 0.0333 TWD 1 TWD = 30.005 CLP
13 May 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4618 CLP
14 May 2026 1 CLP = 0.0355 TWD 1 TWD = 28.1982 CLP
15 May 2026 1 CLP = 0.0351 TWD 1 TWD = 28.506 CLP
16 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.446 CLP
17 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.446 CLP
18 May 2026 1 CLP = 0.0348 TWD 1 TWD = 28.717 CLP
19 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.4425 CLP
20 May 2026 1 CLP = 0.035 TWD 1 TWD = 28.5664 CLP
21 May 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4522 CLP
22 May 2026 1 CLP = 0.035 TWD 1 TWD = 28.5838 CLP
23 May 2026 1 CLP = 0.035 TWD 1 TWD = 28.5348 CLP
24 May 2026 1 CLP = 0.035 TWD 1 TWD = 28.5348 CLP
25 May 2026 1 CLP = 0.035 TWD 1 TWD = 28.5526 CLP
26 May 2026 1 CLP = 0.035 TWD 1 TWD = 28.5445 CLP
27 May 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4613 CLP
28 May 2026 1 CLP = 0.0351 TWD 1 TWD = 28.4604 CLP
29 May 2026 1 CLP = 0.0352 TWD 1 TWD = 28.3971 CLP

CLP-TWD ve TWD-CLP döviz kurları bilgisi

Şili Pezosu (CLP), Şili ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Şili ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats